Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 11.87 and 12.85
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.65 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.42 (-4.61%) | 13.28 | 12.30 - 13.28 | 1.4453 times | Thu 09 January 2025 | 13.02 (-3.77%) | 13.79 | 12.25 - 13.79 | 0.5469 times | Wed 08 January 2025 | 13.53 (-1.17%) | 14.00 | 13.26 - 14.00 | 0.7613 times | Tue 07 January 2025 | 13.69 (2.55%) | 13.60 | 13.12 - 13.71 | 0.5575 times | Mon 06 January 2025 | 13.35 (-3.26%) | 14.49 | 13.20 - 14.49 | 0.9697 times | Fri 03 January 2025 | 13.80 (5.34%) | 13.40 | 13.40 - 14.50 | 2.4846 times | Thu 02 January 2025 | 13.10 (-0.53%) | 13.25 | 13.00 - 13.39 | 0.4232 times | Wed 01 January 2025 | 13.17 (1.54%) | 12.70 | 12.70 - 13.39 | 0.5049 times | Tue 31 December 2024 | 12.97 (0%) | 12.97 | 12.73 - 13.12 | 0.8777 times | Mon 30 December 2024 | 12.97 (-1.44%) | 13.40 | 12.80 - 13.47 | 1.4288 times | Fri 27 December 2024 | 13.16 (0.46%) | 13.19 | 12.93 - 13.38 | 0.2414 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 11.22 and 13.46
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.42 (-10%) | 14.49 | 12.25 - 14.49 | 0.8788 times | Fri 03 January 2025 | 13.80 (4.86%) | 13.40 | 12.70 - 14.50 | 1.1741 times | Fri 27 December 2024 | 13.16 (0.69%) | 13.20 | 12.41 - 13.46 | 0.5533 times | Fri 20 December 2024 | 13.07 (-3.97%) | 13.62 | 13.00 - 13.75 | 1.1321 times | Fri 13 December 2024 | 13.61 (-1.31%) | 14.19 | 13.11 - 14.19 | 0.9146 times | Fri 06 December 2024 | 13.79 (1.03%) | 13.45 | 13.41 - 14.21 | 0.8946 times | Fri 29 November 2024 | 13.65 (-1.37%) | 13.57 | 13.27 - 14.29 | 0.6867 times | Fri 22 November 2024 | 13.84 (-3.55%) | 14.74 | 13.01 - 14.74 | 0.501 times | Thu 14 November 2024 | 14.35 (-1.03%) | 14.88 | 13.51 - 15.35 | 1.0704 times | Fri 08 November 2024 | 14.50 (-0.34%) | 14.84 | 13.51 - 15.95 | 2.1945 times | Fri 01 November 2024 | 14.55 (14.57%) | 12.61 | 12.21 - 15.48 | 1.788 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 11.21 and 13.46
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.42 (-4.24%) | 12.70 | 12.25 - 14.50 | 0.2771 times | Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 0.6961 times | Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 0.8231 times | Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 0.9725 times | Mon 30 September 2024 | 13.63 (-11.44%) | 15.50 | 12.83 - 15.95 | 1.4217 times | Fri 30 August 2024 | 15.39 (-5.58%) | 16.30 | 14.00 - 17.25 | 1.176 times | Wed 31 July 2024 | 16.30 (-4.12%) | 17.34 | 14.90 - 17.40 | 1.0992 times | Fri 28 June 2024 | 17.00 (0.35%) | 17.28 | 15.30 - 18.49 | 1.1024 times | Fri 31 May 2024 | 16.94 (-9.22%) | 19.25 | 16.30 - 19.25 | 1.1326 times | Tue 30 April 2024 | 18.66 (-0.64%) | 18.45 | 17.91 - 20.86 | 1.2993 times | Thu 28 March 2024 | 18.78 (-17.63%) | 24.47 | 17.23 - 24.47 | 2.1673 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.33 | 13.48 |
| 12 day EMA | 13.18 | 13.32 | 13.38 |
| 20 day EMA | 13.27 | 13.36 | 13.4 |
| 35 day EMA | 13.42 | 13.48 | 13.51 |
| 50 day EMA | 13.59 | 13.64 | 13.67 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.48 | 13.49 |
| 12 day SMA | 13.19 | 13.24 | 13.24 |
| 20 day SMA | 13.23 | 13.29 | 13.34 |
| 35 day SMA | 13.45 | 13.47 | 13.49 |
| 50 day SMA | 13.7 | 13.71 | 13.72 |
| 100 day SMA | 14.06 | 14.08 | 14.09 |
| 150 day SMA | 14.8 | 14.82 | 14.84 |
| 200 day SMA | 15.66 | 15.69 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.