Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 47.33 and 47.33
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.33 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.33 (1.98%) | 47.33 | 47.33 - 47.33 | 1.8721 times | Wed 29 January 2025 | 46.41 (2%) | 46.41 | 46.41 - 46.41 | 1.1799 times | Tue 28 January 2025 | 45.50 (2%) | 45.50 | 45.50 - 45.50 | 0.256 times | Mon 27 January 2025 | 44.61 (1.99%) | 44.61 | 44.61 - 44.61 | 1.1738 times | Fri 24 January 2025 | 43.74 (1.98%) | 43.74 | 43.74 - 43.74 | 0.5224 times | Thu 23 January 2025 | 42.89 (2%) | 42.89 | 42.89 - 42.89 | 0.7008 times | Wed 22 January 2025 | 42.05 (4.99%) | 42.05 | 40.85 - 42.05 | 3.1093 times | Tue 21 January 2025 | 40.05 (4.98%) | 40.05 | 40.05 - 40.05 | 1.1358 times | Mon 20 January 2025 | 38.15 (4.98%) | 38.15 | 38.15 - 38.15 | 0.0222 times | Fri 17 January 2025 | 36.34 (5%) | 36.34 | 36.34 - 36.34 | 0.0277 times | Thu 16 January 2025 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.0004 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 45.97 and 48.69
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.33 (8.21%) | 44.61 | 44.61 - 47.33 | 1.9702 times | Fri 24 January 2025 | 43.74 (20.36%) | 38.15 | 38.15 - 43.74 | 2.4135 times | Fri 17 January 2025 | 36.34 (27.55%) | 29.90 | 29.49 - 36.34 | 3.5888 times | Fri 10 January 2025 | 28.49 (15.77%) | 25.84 | 25.84 - 29.20 | 0.6388 times | Fri 03 January 2025 | 24.61 (2.29%) | 22.86 | 22.86 - 24.61 | 0.3864 times | Fri 27 December 2024 | 24.06 (-9.72%) | 27.32 | 24.06 - 27.32 | 0.0816 times | Fri 20 December 2024 | 26.65 (-11.87%) | 30.24 | 25.95 - 30.24 | 0.2808 times | Fri 13 December 2024 | 30.24 (-17.04%) | 34.63 | 30.24 - 34.63 | 0.5712 times | Mon 02 December 2024 | 36.45 (-4.98%) | 36.45 | 36.45 - 36.45 | 0.0475 times | Mon 25 November 2024 | 38.36 (-4.98%) | 41.38 | 38.36 - 41.38 | 0.0212 times | Mon 11 November 2024 | 40.37 (-4.99%) | 40.37 | 40.37 - 40.37 | 0.0009 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 35.39 and 59.28
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.33 (107.04%) | 23.44 | 23.44 - 47.33 | 3.5941 times | Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.5186 times | Mon 25 November 2024 | 38.36 (-14.22%) | 42.49 | 38.36 - 42.49 | 0.0094 times | Mon 28 October 2024 | 44.72 (-4.99%) | 47.07 | 44.72 - 47.07 | 0.0033 times | Mon 30 September 2024 | 47.07 (27.22%) | 37.00 | 35.15 - 49.54 | 0.3835 times | Fri 30 August 2024 | 37.00 (-2.63%) | 36.15 | 36.10 - 39.90 | 0.4073 times | Mon 29 July 2024 | 38.00 (-4.06%) | 37.64 | 33.98 - 41.67 | 0.1653 times | Tue 18 June 2024 | 39.61 (-14.23%) | 46.18 | 39.61 - 46.18 | 0.5462 times | Wed 29 May 2024 | 46.18 (11.87%) | 39.22 | 35.00 - 46.18 | 3.8808 times | Mon 29 April 2024 | 41.28 (-1.71%) | 42.00 | 41.28 - 43.45 | 0.4913 times | Tue 26 March 2024 | 42.00 (9.66%) | 40.20 | 38.11 - 42.00 | 1.3458 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 41.22 |
| 20 day DMA | 35.7 |
| 35 day DMA | 33.07 |
| 50 day DMA | 35.83 |
| 100 day DMA | 37.07 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.4 | 43.39 |
| 12 day EMA | 41.5 | 40.44 | 39.36 |
| 20 day EMA | 38.64 | 37.73 | 36.82 |
| 35 day EMA | 37.55 | 36.97 | 36.41 |
| 50 day EMA | 36.93 | 36.51 | 36.11 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 44.63 | 43.76 |
| 12 day SMA | 41.22 | 39.89 | 38.52 |
| 20 day SMA | 35.7 | 34.47 | 33.36 |
| 35 day SMA | 33.07 | 32.87 | 32.76 |
| 50 day SMA | 35.83 | 35.62 | 35.43 |
| 100 day SMA | 37.07 | 36.85 | 36.64 |
| 150 day SMA | 33.45 | 33.33 | 33.2 |
| 200 day SMA | 32.04 | 31.91 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.