Login or Join
HomepageGbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 19.78 and 21.86
| Daily Target 1 | 19.1 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.26 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.81 (4.5%) | 21.91 | 19.83 - 21.91 | 2.2325 times | Thu 19 December 2024 | 20.87 (4.98%) | 20.87 | 20.50 - 20.87 | 2.0841 times | Wed 18 December 2024 | 19.88 (4.96%) | 19.88 | 19.32 - 19.88 | 2.9088 times | Tue 17 December 2024 | 18.94 (4.99%) | 18.94 | 18.94 - 18.94 | 0.2875 times | Mon 16 December 2024 | 18.04 (4.94%) | 18.04 | 18.04 - 18.04 | 0.2362 times | Fri 13 December 2024 | 17.19 (4.95%) | 17.19 | 17.19 - 17.19 | 0.3599 times | Thu 12 December 2024 | 16.38 (5%) | 16.38 | 16.30 - 16.38 | 0.5587 times | Wed 11 December 2024 | 15.60 (4.98%) | 15.60 | 15.60 - 15.60 | 0.4494 times | Tue 10 December 2024 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.3538 times | Mon 09 December 2024 | 14.16 (4.97%) | 13.99 | 13.80 - 14.16 | 0.529 times | Fri 06 December 2024 | 13.49 (1.05%) | 14.01 | 12.69 - 14.01 | 1.4778 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 19.93 and 23.8
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.81 (26.88%) | 18.04 | 18.04 - 21.91 | 2.5394 times | Fri 13 December 2024 | 17.19 (27.43%) | 13.99 | 13.80 - 17.19 | 0.7376 times | Fri 06 December 2024 | 13.49 (22.64%) | 11.55 | 11.55 - 14.01 | 0.971 times | Fri 29 November 2024 | 11.00 (-6.54%) | 11.70 | 10.03 - 11.70 | 0.6606 times | Fri 22 November 2024 | 11.77 (-10.9%) | 12.55 | 11.34 - 12.84 | 0.9479 times | Thu 14 November 2024 | 13.21 (-0.53%) | 13.94 | 13.21 - 14.92 | 1.0559 times | Fri 08 November 2024 | 13.28 (27.45%) | 10.94 | 10.94 - 13.28 | 0.8825 times | Fri 01 November 2024 | 10.42 (26.76%) | 8.50 | 8.01 - 10.42 | 0.3802 times | Fri 25 October 2024 | 8.22 (-19.57%) | 10.72 | 8.07 - 10.72 | 0.5558 times | Fri 18 October 2024 | 10.22 (26.49%) | 7.88 | 7.88 - 10.34 | 1.2691 times | Fri 11 October 2024 | 8.08 (-3.81%) | 8.80 | 8.08 - 8.80 | 0.1801 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 16.68 and 27.04
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.81 (98.27%) | 11.55 | 11.55 - 21.91 | 2.0124 times | Fri 29 November 2024 | 11.00 (10.78%) | 10.42 | 10.03 - 14.92 | 1.7449 times | Thu 31 October 2024 | 9.93 (17.93%) | 8.41 | 7.88 - 10.72 | 1.1516 times | Mon 30 September 2024 | 8.42 (-5.29%) | 9.33 | 8.03 - 9.79 | 0.9808 times | Fri 30 August 2024 | 8.89 (1.6%) | 8.75 | 7.91 - 9.08 | 0.5421 times | Wed 31 July 2024 | 8.75 (27.92%) | 7.74 | 7.64 - 11.60 | 1.8949 times | Fri 28 June 2024 | 6.84 (1.33%) | 6.80 | 5.90 - 7.88 | 0.4644 times | Fri 31 May 2024 | 6.75 (-2.46%) | 6.92 | 6.17 - 7.35 | 0.4081 times | Tue 30 April 2024 | 6.92 (22.48%) | 5.88 | 5.88 - 7.40 | 0.4646 times | Thu 28 March 2024 | 5.65 (-22.71%) | 8.39 | 5.65 - 8.39 | 0.3362 times | Thu 29 February 2024 | 7.31 (-2.53%) | 7.45 | 6.01 - 8.01 | 0.9106 times |
Indicator Analysis of Gbfl
Please login to view indicator analysis. or View indicator analysis of Gbfl 538787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 17.05 |
| 20 day DMA | 14.74 |
| 35 day DMA | 13.71 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.08 | 18.18 |
| 12 day EMA | 17.65 | 16.89 | 16.17 |
| 20 day EMA | 16.05 | 15.44 | 14.87 |
| 35 day EMA | 14.13 | 13.68 | 13.26 |
| 50 day EMA | 12.75 | 12.38 | 12.03 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 18.98 | 18.09 |
| 12 day SMA | 17.05 | 16.29 | 15.56 |
| 20 day SMA | 14.74 | 14.24 | 13.81 |
| 35 day SMA | 13.71 | 13.36 | 13.02 |
| 50 day SMA | 12.29 | 12.02 | 11.77 |
| 100 day SMA | 10.49 | 10.36 | 10.25 |
| 150 day SMA | 9.55 | 9.45 | 9.35 |
| 200 day SMA | 8.84 | 8.77 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.