Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 204.85 and 214.55
| Daily Target 1 | 196.77 |
| Daily Target 2 | 203.23 |
| Daily Target 3 | 206.46666666667 |
| Daily Target 4 | 212.93 |
| Daily Target 5 | 216.17 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.70 (4.59%) | 200.00 | 200.00 - 209.70 | 0.0735 times | Mon 13 January 2025 | 200.50 (-4.46%) | 200.10 | 200.10 - 200.50 | 0.1214 times | Fri 10 January 2025 | 209.85 (1.23%) | 211.15 | 209.85 - 211.15 | 1.3508 times | Thu 09 January 2025 | 207.30 (-0.65%) | 213.75 | 198.00 - 213.75 | 1.379 times | Wed 08 January 2025 | 208.65 (3.29%) | 201.00 | 199.00 - 208.95 | 2.3462 times | Tue 07 January 2025 | 202.00 (2.59%) | 202.00 | 202.00 - 204.80 | 0.1839 times | Mon 06 January 2025 | 196.90 (-6.24%) | 219.95 | 192.60 - 219.95 | 1.4072 times | Fri 03 January 2025 | 210.00 (1.3%) | 215.90 | 207.85 - 215.90 | 1.3717 times | Thu 02 January 2025 | 207.30 (-0.22%) | 218.45 | 207.00 - 218.45 | 0.4303 times | Wed 01 January 2025 | 207.75 (-0.12%) | 223.95 | 207.00 - 223.95 | 1.3361 times | Tue 31 December 2024 | 208.00 (-1.05%) | 218.00 | 208.00 - 218.00 | 0.4229 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 204.85 and 214.55
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 203.23 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.70 (-0.07%) | 200.10 | 200.00 - 209.70 | 0.0461 times | Fri 10 January 2025 | 209.85 (-0.07%) | 219.95 | 192.60 - 219.95 | 1.5767 times | Fri 03 January 2025 | 210.00 (-2.33%) | 215.00 | 207.00 - 223.95 | 1.2929 times | Fri 27 December 2024 | 215.00 (0.94%) | 220.00 | 206.70 - 220.70 | 0.7206 times | Fri 20 December 2024 | 213.00 (0.64%) | 218.00 | 212.10 - 223.70 | 1.4784 times | Fri 13 December 2024 | 211.65 (-2.87%) | 222.95 | 208.00 - 225.75 | 1.3334 times | Fri 06 December 2024 | 217.90 (0.97%) | 210.00 | 206.60 - 227.80 | 2.3205 times | Fri 29 November 2024 | 215.80 (4.68%) | 212.00 | 205.05 - 217.00 | 0.5511 times | Fri 22 November 2024 | 206.15 (-3.78%) | 216.90 | 205.00 - 216.90 | 0.5824 times | Thu 14 November 2024 | 214.25 (0.16%) | 217.95 | 207.00 - 217.95 | 0.098 times | Fri 08 November 2024 | 213.90 (-0.14%) | 216.95 | 203.10 - 216.95 | 1.4314 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 185.48 and 216.83
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 193.55 |
| Monthly Target 3 | 208.75 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 240.1 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.70 (0.82%) | 223.95 | 192.60 - 223.95 | 0.3037 times | Tue 31 December 2024 | 208.00 (-3.61%) | 210.00 | 206.60 - 227.80 | 0.8225 times | Fri 29 November 2024 | 215.80 (5.22%) | 216.70 | 203.10 - 217.95 | 0.3498 times | Thu 31 October 2024 | 205.10 (-5.27%) | 216.65 | 181.70 - 222.00 | 1.0423 times | Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 2.4183 times | Fri 30 August 2024 | 223.70 (-0.78%) | 229.00 | 214.15 - 243.95 | 1.0494 times | Wed 31 July 2024 | 225.45 (2.43%) | 227.80 | 210.10 - 243.00 | 0.9661 times | Fri 28 June 2024 | 220.10 (0.11%) | 212.25 | 196.95 - 242.00 | 0.7514 times | Fri 31 May 2024 | 219.85 (1.66%) | 219.55 | 213.00 - 240.45 | 0.9875 times | Tue 30 April 2024 | 216.25 (15.21%) | 190.05 | 188.70 - 226.90 | 1.3089 times | Thu 28 March 2024 | 187.70 (-15.85%) | 223.05 | 174.10 - 233.80 | 4.189 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 207.2 |
| 12 day DMA | 206.51 |
| 20 day DMA | 210.22 |
| 35 day DMA | 212.36 |
| 50 day DMA | 212.3 |
| 100 day DMA | 215.31 |
| 150 day DMA | 219.72 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.65 | 205.13 | 207.45 |
| 12 day EMA | 207.61 | 207.23 | 208.45 |
| 20 day EMA | 209 | 208.93 | 209.82 |
| 35 day EMA | 209.76 | 209.76 | 210.31 |
| 50 day EMA | 210.66 | 210.7 | 211.12 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.2 | 205.66 | 204.94 |
| 12 day SMA | 206.51 | 206.95 | 208.5 |
| 20 day SMA | 210.22 | 210.77 | 211.32 |
| 35 day SMA | 212.36 | 212.42 | 212.58 |
| 50 day SMA | 212.3 | 212.21 | 212.25 |
| 100 day SMA | 215.31 | 215.6 | 216.02 |
| 150 day SMA | 219.72 | 219.75 | 219.81 |
| 200 day SMA | 218.95 | 218.84 | 218.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.