Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 4.73 and 5.14
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.46 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.98 (-2.54%) | 5.29 | 4.88 - 5.29 | 0.2594 times | Thu 06 February 2025 | 5.11 (-1.35%) | 5.25 | 4.93 - 5.29 | 2.4658 times | Wed 05 February 2025 | 5.18 (0%) | 5.13 | 5.05 - 5.43 | 1.7248 times | Tue 04 February 2025 | 5.18 (0.78%) | 5.22 | 4.90 - 5.23 | 0.1525 times | Mon 03 February 2025 | 5.14 (3.84%) | 5.36 | 4.88 - 5.36 | 0.8964 times | Fri 31 January 2025 | 4.95 (0%) | 4.95 | 4.71 - 4.96 | 1.1241 times | Thu 30 January 2025 | 4.95 (4.65%) | 4.86 | 4.73 - 4.96 | 2.422 times | Wed 29 January 2025 | 4.73 (-4.64%) | 5.05 | 4.72 - 5.05 | 0.1235 times | Tue 28 January 2025 | 4.96 (-0.8%) | 4.75 | 4.75 - 5.02 | 0.076 times | Mon 27 January 2025 | 5.00 (2.67%) | 4.85 | 4.63 - 5.10 | 0.7555 times | Fri 24 January 2025 | 4.87 (2.31%) | 4.98 | 4.83 - 4.98 | 0.2737 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 4.66 and 5.21
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.98 (0.61%) | 5.36 | 4.88 - 5.43 | 0.8357 times | Fri 31 January 2025 | 4.95 (1.64%) | 4.85 | 4.63 - 5.10 | 0.6841 times | Fri 24 January 2025 | 4.87 (-8.63%) | 5.40 | 4.67 - 5.47 | 0.8494 times | Fri 17 January 2025 | 5.33 (5.75%) | 5.21 | 4.80 - 5.42 | 1.1149 times | Fri 10 January 2025 | 5.04 (-5.08%) | 5.57 | 4.91 - 5.72 | 1.0744 times | Fri 03 January 2025 | 5.31 (-1.12%) | 5.45 | 5.14 - 5.60 | 0.3633 times | Fri 27 December 2024 | 5.37 (3.47%) | 5.44 | 4.98 - 5.46 | 1.3847 times | Fri 20 December 2024 | 5.19 (-0.76%) | 5.49 | 5.05 - 5.49 | 1.1151 times | Fri 13 December 2024 | 5.23 (-4.91%) | 5.50 | 5.08 - 5.69 | 1.468 times | Fri 06 December 2024 | 5.50 (1.66%) | 5.50 | 5.16 - 5.63 | 1.1104 times | Fri 29 November 2024 | 5.41 (-9.83%) | 6.00 | 5.34 - 6.00 | 2.4731 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 4.66 and 5.21
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.98 (0.61%) | 5.36 | 4.88 - 5.43 | 0.1702 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.8113 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.0546 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.3291 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.6971 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.9656 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 2.4012 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.3211 times | Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 2.0702 times | Mon 27 May 2024 | 5.59 (-18.27%) | 6.50 | 5.59 - 6.50 | 0.1797 times | Mon 29 April 2024 | 6.84 (13.43%) | 6.05 | 6.05 - 8.05 | 0.8303 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.1 | 5.09 |
| 12 day EMA | 5.05 | 5.06 | 5.05 |
| 20 day EMA | 5.06 | 5.07 | 5.07 |
| 35 day EMA | 5.14 | 5.15 | 5.15 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.08 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 5.02 | 5.03 | 5.03 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.21 | 5.22 | 5.23 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 6.09 | 6.11 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.