Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 15.9 and 16.62
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.82 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (0.31%) | 16.00 | 15.78 - 16.50 | 0.8863 times | Mon 23 December 2024 | 15.97 (1.01%) | 16.08 | 15.69 - 16.46 | 0.7867 times | Fri 20 December 2024 | 15.81 (-0.32%) | 16.15 | 15.71 - 16.55 | 1.0233 times | Thu 19 December 2024 | 15.86 (-1%) | 15.50 | 15.45 - 16.02 | 0.5885 times | Wed 18 December 2024 | 16.02 (-1.72%) | 16.60 | 15.90 - 16.60 | 1.3325 times | Tue 17 December 2024 | 16.30 (-0.18%) | 16.60 | 15.97 - 16.60 | 1.319 times | Mon 16 December 2024 | 16.33 (2.13%) | 16.24 | 16.03 - 16.62 | 0.6524 times | Fri 13 December 2024 | 15.99 (-1.66%) | 16.48 | 15.80 - 16.48 | 0.5714 times | Thu 12 December 2024 | 16.26 (-3.1%) | 16.95 | 16.10 - 16.95 | 0.8827 times | Wed 11 December 2024 | 16.78 (-1.24%) | 16.98 | 16.58 - 17.33 | 1.9573 times | Tue 10 December 2024 | 16.99 (1.31%) | 16.02 | 16.02 - 17.10 | 2.8247 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 15.45 and 16.26
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (1.33%) | 16.08 | 15.69 - 16.50 | 0.4698 times | Fri 20 December 2024 | 15.81 (-1.13%) | 16.24 | 15.45 - 16.62 | 1.3803 times | Fri 13 December 2024 | 15.99 (-2.8%) | 16.77 | 15.80 - 17.33 | 2.5008 times | Fri 06 December 2024 | 16.45 (9.38%) | 15.02 | 14.70 - 16.85 | 1.2025 times | Fri 29 November 2024 | 15.04 (5.99%) | 14.48 | 14.01 - 15.50 | 0.6548 times | Fri 22 November 2024 | 14.19 (-3.21%) | 14.51 | 14.01 - 14.87 | 0.5141 times | Thu 14 November 2024 | 14.66 (-6.27%) | 15.64 | 14.50 - 15.95 | 0.4877 times | Fri 08 November 2024 | 15.64 (-0.64%) | 15.30 | 15.05 - 16.49 | 1.0083 times | Fri 01 November 2024 | 15.74 (9.99%) | 14.85 | 14.40 - 15.95 | 0.5269 times | Fri 25 October 2024 | 14.31 (-9.89%) | 16.18 | 14.19 - 16.18 | 1.2548 times | Fri 18 October 2024 | 15.88 (0.32%) | 16.14 | 15.75 - 16.29 | 0.8306 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 15.36 and 17.99
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (6.52%) | 15.02 | 14.70 - 17.33 | 0.3852 times | Fri 29 November 2024 | 15.04 (-1.64%) | 15.95 | 14.01 - 16.49 | 0.189 times | Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.3028 times | Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 0.8762 times | Fri 30 August 2024 | 16.44 (-10.21%) | 18.50 | 16.05 - 18.50 | 1.7878 times | Wed 31 July 2024 | 18.31 (-1.82%) | 19.00 | 17.29 - 20.24 | 0.7482 times | Fri 28 June 2024 | 18.65 (4.83%) | 18.00 | 16.48 - 19.35 | 0.3376 times | Fri 31 May 2024 | 17.79 (-14.1%) | 20.82 | 17.45 - 21.10 | 0.5586 times | Tue 30 April 2024 | 20.71 (38.62%) | 15.00 | 15.00 - 24.50 | 3.7579 times | Thu 28 March 2024 | 14.94 (-18.27%) | 18.59 | 14.10 - 19.16 | 1.0568 times | Thu 29 February 2024 | 18.28 (-4.44%) | 19.14 | 16.00 - 20.24 | 3.3866 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.99 | 16 |
| 12 day EMA | 15.98 | 15.97 | 15.97 |
| 20 day EMA | 15.85 | 15.83 | 15.81 |
| 35 day EMA | 15.73 | 15.71 | 15.69 |
| 50 day EMA | 15.51 | 15.49 | 15.47 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.99 | 16.06 |
| 12 day SMA | 16.26 | 16.29 | 16.22 |
| 20 day SMA | 15.84 | 15.76 | 15.68 |
| 35 day SMA | 15.47 | 15.46 | 15.44 |
| 50 day SMA | 15.43 | 15.42 | 15.42 |
| 100 day SMA | 15.98 | 16.01 | 16.04 |
| 150 day SMA | 16.81 | 16.83 | 16.86 |
| 200 day SMA | 17.11 | 17.12 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.