Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 17.07 and 19.44
| Daily Target 1 | 15.17 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 17.543333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.91 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.00 (7.02%) | 16.13 | 16.13 - 18.50 | 1.1251 times | Mon 13 January 2025 | 16.82 (-6.56%) | 17.02 | 16.25 - 18.20 | 0.9917 times | Fri 10 January 2025 | 18.00 (-0.72%) | 18.49 | 17.52 - 18.76 | 0.813 times | Thu 09 January 2025 | 18.13 (3.25%) | 17.95 | 17.36 - 18.80 | 0.8818 times | Wed 08 January 2025 | 17.56 (-3.04%) | 17.28 | 17.28 - 18.34 | 0.8395 times | Tue 07 January 2025 | 18.11 (1.23%) | 17.89 | 17.88 - 18.75 | 1.0469 times | Mon 06 January 2025 | 17.89 (1.07%) | 18.48 | 17.72 - 18.90 | 1.1423 times | Fri 03 January 2025 | 17.70 (2.25%) | 17.30 | 17.30 - 18.13 | 1.1101 times | Thu 02 January 2025 | 17.31 (-0.23%) | 18.00 | 17.22 - 18.12 | 0.9444 times | Wed 01 January 2025 | 17.35 (1.52%) | 17.80 | 16.70 - 17.80 | 1.1052 times | Tue 31 December 2024 | 17.09 (-0.47%) | 17.60 | 17.05 - 17.80 | 1.1646 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 17.07 and 19.44
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.00 (0%) | 17.02 | 16.13 - 18.50 | 0.1717 times | Fri 10 January 2025 | 18.00 (1.69%) | 18.48 | 17.28 - 18.90 | 0.3831 times | Fri 03 January 2025 | 17.70 (-6.84%) | 19.01 | 16.70 - 19.64 | 0.7858 times | Fri 27 December 2024 | 19.00 (-2.26%) | 19.44 | 18.50 - 19.99 | 0.3274 times | Fri 20 December 2024 | 19.44 (0.67%) | 19.80 | 18.55 - 20.90 | 0.4821 times | Fri 13 December 2024 | 19.31 (-5.71%) | 21.50 | 18.15 - 21.50 | 0.9514 times | Fri 06 December 2024 | 20.48 (6.28%) | 19.01 | 18.58 - 21.69 | 2.5119 times | Fri 29 November 2024 | 19.27 (6.29%) | 18.00 | 18.00 - 20.00 | 0.4316 times | Fri 22 November 2024 | 18.13 (0.78%) | 18.50 | 16.41 - 18.70 | 0.3433 times | Thu 14 November 2024 | 17.99 (3.09%) | 18.20 | 16.85 - 19.81 | 3.6117 times | Fri 08 November 2024 | 17.45 (-2.73%) | 17.94 | 17.24 - 18.87 | 0.3978 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 17.07 and 19.84
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.00 (5.32%) | 17.80 | 16.13 - 18.90 | 0.2111 times | Tue 31 December 2024 | 17.09 (-11.31%) | 19.01 | 17.05 - 21.69 | 1.2497 times | Fri 29 November 2024 | 19.27 (6.82%) | 18.90 | 16.41 - 20.00 | 1.2667 times | Thu 31 October 2024 | 18.04 (1.52%) | 17.52 | 16.18 - 20.16 | 0.6708 times | Mon 30 September 2024 | 17.77 (1.25%) | 18.05 | 17.00 - 19.05 | 0.66 times | Fri 30 August 2024 | 17.55 (-4.72%) | 18.65 | 17.32 - 21.42 | 0.7684 times | Wed 31 July 2024 | 18.42 (-13.8%) | 21.01 | 18.26 - 24.69 | 1.3287 times | Fri 28 June 2024 | 21.37 (9.76%) | 19.89 | 17.11 - 22.30 | 1.0614 times | Fri 31 May 2024 | 19.47 (-5.9%) | 21.00 | 17.50 - 24.59 | 1.8134 times | Tue 30 April 2024 | 20.69 (38.39%) | 15.48 | 15.00 - 21.19 | 0.9698 times | Thu 28 March 2024 | 14.95 (-16.99%) | 17.80 | 14.60 - 20.15 | 0.9164 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.59 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.28 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.55 | 17.92 |
| 12 day EMA | 17.88 | 17.86 | 18.05 |
| 20 day EMA | 18.12 | 18.13 | 18.27 |
| 35 day EMA | 18.21 | 18.22 | 18.3 |
| 50 day EMA | 18.37 | 18.38 | 18.44 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.72 | 17.94 |
| 12 day SMA | 17.59 | 17.68 | 17.88 |
| 20 day SMA | 18.27 | 18.35 | 18.48 |
| 35 day SMA | 18.82 | 18.82 | 18.86 |
| 50 day SMA | 18.54 | 18.54 | 18.57 |
| 100 day SMA | 18.28 | 18.3 | 18.32 |
| 150 day SMA | 19.07 | 19.07 | 19.08 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.