Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 25.52 and 27.64
| Daily Target 1 | 25.02 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 27.143333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.26 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 27.01 (-1.75%) | 28.27 | 26.15 - 28.27 | 1.6072 times | Wed 08 January 2025 | 27.49 (0.22%) | 28.39 | 26.71 - 28.39 | 0.3456 times | Tue 07 January 2025 | 27.43 (-0.76%) | 28.15 | 26.64 - 28.15 | 0.5916 times | Mon 06 January 2025 | 27.64 (1.13%) | 28.15 | 26.54 - 28.15 | 1.9731 times | Fri 03 January 2025 | 27.33 (-0.98%) | 26.70 | 26.70 - 27.84 | 0.9401 times | Thu 02 January 2025 | 27.60 (0.84%) | 28.29 | 26.66 - 28.29 | 0.8011 times | Wed 01 January 2025 | 27.37 (0.66%) | 27.62 | 26.50 - 27.81 | 0.8668 times | Tue 31 December 2024 | 27.19 (-0.15%) | 27.74 | 26.50 - 27.74 | 1.0657 times | Mon 30 December 2024 | 27.23 (-0.15%) | 26.39 | 26.39 - 27.85 | 1.0596 times | Fri 27 December 2024 | 27.27 (0.15%) | 26.90 | 26.69 - 27.99 | 0.7492 times | Thu 26 December 2024 | 27.23 (-3.81%) | 28.40 | 26.90 - 28.41 | 1.2964 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 25.46 and 27.7
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 27.01 (-1.17%) | 28.15 | 26.15 - 28.39 | 0.5541 times | Fri 03 January 2025 | 27.33 (0.22%) | 26.39 | 26.39 - 28.29 | 0.5806 times | Fri 27 December 2024 | 27.27 (-2.19%) | 30.00 | 26.69 - 30.00 | 0.7561 times | Fri 20 December 2024 | 27.88 (0.29%) | 27.50 | 26.54 - 32.20 | 2.3512 times | Fri 13 December 2024 | 27.80 (-4.14%) | 27.30 | 25.33 - 31.90 | 1.3484 times | Fri 06 December 2024 | 29.00 (-4.89%) | 33.49 | 27.50 - 33.49 | 1.0999 times | Fri 29 November 2024 | 30.49 (7.06%) | 29.65 | 26.90 - 30.51 | 0.979 times | Fri 22 November 2024 | 28.48 (3.83%) | 26.11 | 26.10 - 28.99 | 0.3867 times | Thu 14 November 2024 | 27.43 (-16.01%) | 32.70 | 27.38 - 34.00 | 0.8517 times | Fri 08 November 2024 | 32.66 (14.44%) | 29.27 | 26.75 - 32.66 | 1.0922 times | Fri 01 November 2024 | 28.54 (14.16%) | 25.63 | 24.59 - 28.90 | 0.5965 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 25.46 and 27.7
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 27.01 (-0.66%) | 27.62 | 26.15 - 28.39 | 0.1117 times | Tue 31 December 2024 | 27.19 (-10.82%) | 33.49 | 25.33 - 33.49 | 0.7436 times | Fri 29 November 2024 | 30.49 (8.93%) | 28.20 | 26.10 - 34.00 | 0.4286 times | Thu 31 October 2024 | 27.99 (-7.62%) | 30.89 | 23.44 - 30.89 | 0.5657 times | Mon 30 September 2024 | 30.30 (-13.82%) | 35.40 | 26.02 - 36.82 | 1.1425 times | Fri 30 August 2024 | 35.16 (69.2%) | 20.30 | 20.30 - 39.97 | 5.4751 times | Wed 31 July 2024 | 20.78 (2.97%) | 20.65 | 18.81 - 25.68 | 0.5951 times | Fri 28 June 2024 | 20.18 (-7.52%) | 21.82 | 18.99 - 23.10 | 0.318 times | Fri 31 May 2024 | 21.82 (-2.15%) | 22.70 | 21.00 - 25.10 | 0.252 times | Tue 30 April 2024 | 22.30 (16.15%) | 19.00 | 19.00 - 24.44 | 0.3677 times | Thu 28 March 2024 | 19.20 (-21.98%) | 24.01 | 18.24 - 25.97 | 0.4969 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.49 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.48 | 27.47 |
| 12 day EMA | 27.52 | 27.61 | 27.63 |
| 20 day EMA | 27.74 | 27.82 | 27.85 |
| 35 day EMA | 27.91 | 27.96 | 27.99 |
| 50 day EMA | 28.14 | 28.19 | 28.22 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.5 | 27.47 |
| 12 day SMA | 27.43 | 27.46 | 27.5 |
| 20 day SMA | 27.75 | 27.83 | 27.9 |
| 35 day SMA | 28.34 | 28.37 | 28.37 |
| 50 day SMA | 28.49 | 28.47 | 28.42 |
| 100 day SMA | 29.02 | 28.98 | 28.95 |
| 150 day SMA | 26.46 | 26.43 | 26.4 |
| 200 day SMA | 25.3 | 25.27 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.