Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 41.08 and 42.09
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.36 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.27 (1.73%) | 40.89 | 40.89 - 41.90 | 0.4805 times |
| Tue 01 April 2025 | 40.57 (1.17%) | 40.11 | 40.10 - 40.83 | 0.465 times |
| Fri 28 March 2025 | 40.10 (-3.09%) | 39.95 | 39.91 - 40.99 | 1.065 times |
| Wed 26 March 2025 | 41.38 (-1.26%) | 42.00 | 40.71 - 42.80 | 0.3219 times |
| Tue 25 March 2025 | 41.91 (-1.32%) | 42.46 | 41.26 - 42.90 | 1.9407 times |
| Mon 24 March 2025 | 42.47 (1.19%) | 42.40 | 41.61 - 43.50 | 1.024 times |
| Fri 21 March 2025 | 41.97 (-3.12%) | 45.95 | 41.50 - 45.95 | 2.2177 times |
| Thu 20 March 2025 | 43.32 (-1.1%) | 45.00 | 43.10 - 45.00 | 0.6137 times |
| Wed 19 March 2025 | 43.80 (1.86%) | 45.00 | 43.00 - 46.00 | 0.9985 times |
| Tue 18 March 2025 | 43.00 (6.97%) | 41.91 | 41.02 - 44.86 | 0.8731 times |
| Mon 17 March 2025 | 40.20 (-4.29%) | 42.00 | 39.90 - 42.16 | 2.6058 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 40.69 and 42.49
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.27 (2.92%) | 40.11 | 40.10 - 41.90 | 0.1561 times |
| Fri 28 March 2025 | 40.10 (-4.46%) | 42.40 | 39.91 - 43.50 | 0.7183 times |
| Fri 21 March 2025 | 41.97 (-0.07%) | 42.00 | 39.90 - 46.00 | 1.2064 times |
| Thu 13 March 2025 | 42.00 (-6.52%) | 46.00 | 40.00 - 48.80 | 0.8138 times |
| Fri 07 March 2025 | 44.93 (4.46%) | 43.22 | 40.10 - 46.00 | 1.9942 times |
| Fri 28 February 2025 | 43.01 (-11.88%) | 48.00 | 42.20 - 50.00 | 0.2299 times |
| Fri 21 February 2025 | 48.81 (3.52%) | 48.00 | 44.10 - 54.35 | 1.4664 times |
| Fri 14 February 2025 | 47.15 (11.26%) | 43.38 | 37.99 - 47.75 | 1.8753 times |
| Fri 07 February 2025 | 42.38 (-6.45%) | 45.00 | 39.31 - 47.80 | 1.1592 times |
| Fri 31 January 2025 | 45.30 (0.51%) | 45.08 | 43.05 - 47.90 | 0.3806 times |
| Fri 24 January 2025 | 45.07 (-3.55%) | 46.00 | 43.80 - 48.69 | 0.3599 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 40.69 and 42.49
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.27 (2.92%) | 40.11 | 40.10 - 41.90 | 0.0349 times |
| Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 1.0591 times |
| Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 1.0587 times |
| Fri 31 January 2025 | 45.30 (-8.67%) | 49.60 | 43.05 - 57.80 | 0.6894 times |
| Tue 31 December 2024 | 49.60 (-5.02%) | 52.00 | 49.00 - 54.84 | 1.1009 times |
| Fri 29 November 2024 | 52.22 (-1.82%) | 54.00 | 49.00 - 56.45 | 0.5282 times |
| Thu 31 October 2024 | 53.19 (-2.1%) | 54.05 | 52.00 - 61.44 | 0.6404 times |
| Mon 30 September 2024 | 54.33 (-8.75%) | 59.04 | 53.11 - 61.74 | 1.1214 times |
| Fri 30 August 2024 | 59.54 (0.98%) | 59.45 | 54.20 - 67.80 | 2.0009 times |
| Wed 31 July 2024 | 58.96 (13.04%) | 52.02 | 48.00 - 60.00 | 1.766 times |
| Fri 28 June 2024 | 52.16 (5.22%) | 50.80 | 48.10 - 60.00 | 1.1106 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.23 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.11 |
| 100 day DMA | 47.49 |
| 150 day DMA | 50.32 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.11 | 41.38 |
| 12 day EMA | 41.8 | 41.9 | 42.14 |
| 20 day EMA | 42.41 | 42.53 | 42.74 |
| 35 day EMA | 43.24 | 43.36 | 43.52 |
| 50 day EMA | 44.16 | 44.28 | 44.43 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.29 | 41.57 |
| 12 day SMA | 41.83 | 41.84 | 42.07 |
| 20 day SMA | 42.23 | 42.32 | 42.64 |
| 35 day SMA | 43.45 | 43.59 | 43.72 |
| 50 day SMA | 44.11 | 44.24 | 44.39 |
| 100 day SMA | 47.49 | 47.62 | 47.74 |
| 150 day SMA | 50.32 | 50.45 | 50.59 |
| 200 day SMA | 51.36 | 51.42 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.