Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 28.9 and 30.7
| Daily Target 1 | 28.56 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.363333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 32.16 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.89 (-3.58%) | 31.00 | 29.70 - 31.50 | 0.8865 times | Fri 07 March 2025 | 31.00 (2.65%) | 30.20 | 28.80 - 31.15 | 1.3734 times | Thu 06 March 2025 | 30.20 (4.97%) | 30.20 | 28.77 - 30.20 | 1.9122 times | Wed 05 March 2025 | 28.77 (-4.96%) | 29.52 | 28.76 - 31.78 | 1.2971 times | Tue 04 March 2025 | 30.27 (0.97%) | 29.04 | 28.50 - 31.03 | 0.1018 times | Mon 03 March 2025 | 29.98 (-1.9%) | 31.90 | 29.04 - 32.05 | 1.7237 times | Fri 28 February 2025 | 30.56 (-4.5%) | 32.83 | 30.40 - 32.83 | 0.2307 times | Thu 27 February 2025 | 32.00 (-2.53%) | 34.47 | 31.20 - 34.47 | 0.9361 times | Tue 25 February 2025 | 32.83 (4.65%) | 31.35 | 30.05 - 32.92 | 0.8009 times | Mon 24 February 2025 | 31.37 (-4.91%) | 32.98 | 31.35 - 32.98 | 0.7376 times | Fri 21 February 2025 | 32.99 (3.61%) | 30.26 | 30.26 - 33.00 | 0.0852 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 28.9 and 30.7
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.89 (-3.58%) | 31.00 | 29.70 - 31.50 | 0.2987 times | Fri 07 March 2025 | 31.00 (1.44%) | 31.90 | 28.50 - 32.05 | 2.1594 times | Fri 28 February 2025 | 30.56 (-7.37%) | 32.98 | 30.05 - 34.47 | 0.9116 times | Fri 21 February 2025 | 32.99 (2.45%) | 31.56 | 29.50 - 33.49 | 0.2567 times | Fri 14 February 2025 | 32.20 (-2.42%) | 33.00 | 32.08 - 34.36 | 1.1694 times | Fri 07 February 2025 | 33.00 (-1.73%) | 32.00 | 31.35 - 33.99 | 0.8419 times | Fri 31 January 2025 | 33.58 (-6.23%) | 34.85 | 32.33 - 35.45 | 1.1147 times | Fri 24 January 2025 | 35.81 (-5.96%) | 36.21 | 34.13 - 38.00 | 0.5657 times | Fri 17 January 2025 | 38.08 (7.45%) | 35.55 | 33.67 - 39.60 | 1.1953 times | Fri 10 January 2025 | 35.44 (-8.64%) | 36.90 | 34.00 - 39.46 | 1.4866 times | Fri 03 January 2025 | 38.79 (-0.74%) | 38.30 | 35.52 - 39.00 | 1.791 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 27.42 and 30.97
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.89 (-2.19%) | 31.90 | 28.50 - 32.05 | 0.1259 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.1629 times | Fri 31 January 2025 | 33.58 (-10.95%) | 37.71 | 32.33 - 39.60 | 0.2911 times | Tue 31 December 2024 | 37.71 (-26.62%) | 52.70 | 36.31 - 56.49 | 1.1989 times | Fri 29 November 2024 | 51.39 (43.71%) | 35.05 | 28.10 - 51.39 | 2.8416 times | Thu 31 October 2024 | 35.76 (-24.49%) | 48.56 | 34.38 - 49.70 | 0.4141 times | Mon 30 September 2024 | 47.36 (-48.79%) | 92.00 | 35.80 - 92.27 | 1.7693 times | Fri 30 August 2024 | 92.49 (1.24%) | 90.00 | 90.00 - 100.24 | 0.7175 times | Wed 31 July 2024 | 91.36 (47.78%) | 63.00 | 62.50 - 91.36 | 1.9568 times | Fri 28 June 2024 | 61.82 (23%) | 53.00 | 44.91 - 70.00 | 0.5218 times | Fri 31 May 2024 | 50.26 (13.66%) | 45.50 | 39.16 - 51.38 | 0.291 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.82 |
| 50 day DMA | 34.14 |
| 100 day DMA | 35.82 |
| 150 day DMA | 47.59 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.44 | 30.16 |
| 12 day EMA | 30.85 | 31.03 | 31.03 |
| 20 day EMA | 31.54 | 31.71 | 31.79 |
| 35 day EMA | 32.9 | 33.08 | 33.2 |
| 50 day EMA | 34.18 | 34.35 | 34.49 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.04 | 29.96 |
| 12 day SMA | 30.98 | 31.26 | 31.33 |
| 20 day SMA | 31.67 | 31.82 | 31.88 |
| 35 day SMA | 32.82 | 33.06 | 33.29 |
| 50 day SMA | 34.14 | 34.33 | 34.51 |
| 100 day SMA | 35.82 | 35.93 | 36.04 |
| 150 day SMA | 47.59 | 48 | 48.37 |
| 200 day SMA | 51.71 | 51.78 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.