Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.2 and 1.25

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 07 January 2025 1.21 (0.83%) 1.19 1.19 - 1.24 1.2897 times
Mon 06 January 2025 1.20 (-3.23%) 1.26 1.19 - 1.26 1.2241 times
Fri 03 January 2025 1.24 (-0.8%) 1.24 1.23 - 1.26 0.4092 times
Thu 02 January 2025 1.25 (0%) 1.27 1.23 - 1.27 0.5726 times
Wed 01 January 2025 1.25 (1.63%) 1.26 1.22 - 1.26 0.5471 times
Tue 31 December 2024 1.23 (-3.15%) 1.29 1.18 - 1.29 1.4091 times
Mon 30 December 2024 1.27 (0.79%) 1.29 1.23 - 1.30 1.8984 times
Fri 27 December 2024 1.26 (1.61%) 1.27 1.24 - 1.27 0.559 times
Thu 26 December 2024 1.24 (0.81%) 1.28 1.22 - 1.31 1.3923 times
Tue 24 December 2024 1.23 (0%) 1.22 1.22 - 1.26 0.6985 times
Mon 23 December 2024 1.23 (-3.15%) 1.32 1.17 - 1.32 1.9437 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.17 and 1.24

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.22
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 07 January 2025 1.21 (-2.42%) 1.26 1.19 - 1.26 0.5146 times
Fri 03 January 2025 1.24 (-1.59%) 1.29 1.18 - 1.30 0.9901 times
Fri 27 December 2024 1.26 (-0.79%) 1.32 1.17 - 1.32 0.9404 times
Fri 20 December 2024 1.27 (-4.51%) 1.36 1.26 - 1.38 1.0017 times
Fri 13 December 2024 1.33 (4.72%) 1.26 1.26 - 1.43 1.8332 times
Fri 06 December 2024 1.27 (0.79%) 1.27 1.25 - 1.30 1.1005 times
Fri 29 November 2024 1.26 (-2.33%) 1.29 1.23 - 1.32 1.1018 times
Fri 22 November 2024 1.29 (2.38%) 1.29 1.25 - 1.35 0.7978 times
Thu 14 November 2024 1.26 (-5.26%) 1.34 1.25 - 1.35 0.6569 times
Fri 08 November 2024 1.33 (1.53%) 1.34 1.29 - 1.34 1.0629 times
Fri 01 November 2024 1.31 (5.65%) 1.22 1.18 - 1.34 1.2529 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.16 and 1.24

Monthly Target 11.14
Monthly Target 21.18
Monthly Target 31.2233333333333
Monthly Target 41.26
Monthly Target 51.3

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 07 January 2025 1.21 (-1.63%) 1.26 1.19 - 1.27 0.0987 times
Tue 31 December 2024 1.23 (-2.38%) 1.27 1.17 - 1.43 0.6624 times
Fri 29 November 2024 1.26 (-1.56%) 1.34 1.23 - 1.35 0.4604 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.18 - 1.46 0.7021 times
Mon 30 September 2024 1.45 (-3.97%) 1.51 1.40 - 1.58 1.0739 times
Fri 30 August 2024 1.51 (-6.79%) 1.63 1.34 - 1.68 1.6129 times
Wed 31 July 2024 1.62 (32.79%) 1.24 1.22 - 1.98 2.8464 times
Fri 28 June 2024 1.22 (-2.4%) 1.28 1.12 - 1.31 1.1934 times
Fri 31 May 2024 1.25 (13.64%) 1.08 1.01 - 1.39 1.0224 times
Tue 30 April 2024 1.10 (-25.68%) 1.46 1.10 - 1.46 0.3273 times
Thu 28 March 2024 1.48 (-11.9%) 1.75 1.20 - 1.78 0.8638 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.27
35 day DMA 1.27
50 day DMA 1.28
100 day DMA 1.35
150 day DMA 1.37
200 day DMA 1.35

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.25
12 day EMA1.241.251.26
20 day EMA1.261.271.28
35 day EMA1.281.281.29
50 day EMA1.281.281.28

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.25
12 day SMA1.241.241.25
20 day SMA1.271.271.28
35 day SMA1.271.271.28
50 day SMA1.281.281.28
100 day SMA1.351.351.35
150 day SMA1.371.371.37
200 day SMA1.351.351.35
Back to top | Use Dark Theme