Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 47.59 and 47.59
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.59 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 0.0726 times | Fri 27 December 2024 | 45.33 (4.98%) | 44.04 | 43.18 - 45.33 | 0.3473 times | Thu 26 December 2024 | 43.18 (4.98%) | 41.13 | 39.08 - 43.18 | 3.1137 times | Tue 24 December 2024 | 41.13 (-4.99%) | 41.20 | 41.13 - 43.94 | 1.9923 times | Mon 23 December 2024 | 43.29 (-4.98%) | 45.56 | 43.29 - 45.56 | 0.5017 times | Fri 20 December 2024 | 45.56 (-4.85%) | 50.00 | 45.49 - 50.00 | 0.6632 times | Thu 19 December 2024 | 47.88 (-4.98%) | 47.88 | 47.88 - 47.88 | 1.2131 times | Wed 18 December 2024 | 50.39 (-3.6%) | 50.00 | 49.66 - 51.90 | 0.8352 times | Tue 17 December 2024 | 52.27 (-4.96%) | 53.90 | 52.25 - 57.75 | 0.5717 times | Mon 16 December 2024 | 55.00 (-0.65%) | 52.70 | 52.60 - 55.36 | 0.6892 times | Fri 13 December 2024 | 55.36 (-1.98%) | 55.36 | 55.36 - 55.36 | 0.0548 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 47.59 and 47.59
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 0.0129 times | Fri 27 December 2024 | 45.33 (-0.5%) | 45.56 | 39.08 - 45.56 | 1.0561 times | Fri 20 December 2024 | 45.56 (-17.7%) | 52.70 | 45.49 - 57.75 | 0.7045 times | Fri 13 December 2024 | 55.36 (-5.88%) | 58.50 | 55.36 - 61.18 | 0.8504 times | Fri 06 December 2024 | 58.82 (1.91%) | 56.57 | 54.34 - 58.82 | 1.4359 times | Fri 29 November 2024 | 57.72 (-9.57%) | 62.56 | 57.72 - 62.56 | 0.0332 times | Fri 22 November 2024 | 63.83 (-7.73%) | 67.80 | 63.83 - 67.80 | 0.4173 times | Thu 14 November 2024 | 69.18 (8.21%) | 65.20 | 65.20 - 69.18 | 0.3491 times | Fri 08 November 2024 | 63.93 (20.21%) | 55.50 | 55.10 - 63.93 | 2.1042 times | Fri 01 November 2024 | 53.18 (4.52%) | 53.42 | 45.83 - 54.94 | 3.0364 times | Fri 25 October 2024 | 50.88 (-5.04%) | 52.51 | 48.90 - 52.51 | 1.2607 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 32.29 and 54.39
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47.59 (-17.55%) | 56.57 | 39.08 - 61.18 | 1.9236 times | Fri 29 November 2024 | 57.72 (13.96%) | 53.18 | 53.18 - 69.18 | 1.3857 times | Thu 31 October 2024 | 50.65 (-3.8%) | 53.70 | 45.83 - 54.94 | 4.0043 times | Mon 30 September 2024 | 52.65 (90.69%) | 28.99 | 28.99 - 52.65 | 1.8195 times | Fri 30 August 2024 | 27.61 (88.08%) | 15.41 | 15.41 - 27.61 | 0.8604 times | Mon 29 July 2024 | 14.68 (-4.98%) | 16.22 | 14.68 - 16.22 | 0.0057 times | Thu 30 May 2024 | 15.45 (0.06%) | 16.21 | 15.45 - 16.21 | 0.0002 times | Tue 19 March 2024 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 0 times | Thu 29 February 2024 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0 times | Mon 08 January 2024 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0007 times | Mon 18 December 2023 | 12.72 (10.13%) | 12.12 | 12.12 - 12.72 | 0.0002 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 48.62 |
| 20 day DMA | 52.25 |
| 35 day DMA | 57.26 |
| 50 day DMA | 55.97 |
| 100 day DMA | 45.77 |
| 150 day DMA | 34.09 |
| 200 day DMA |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 44.86 | 44.63 |
| 12 day EMA | 48.29 | 48.42 | 48.98 |
| 20 day EMA | 50.86 | 51.2 | 51.82 |
| 35 day EMA | 52.76 | 53.06 | 53.51 |
| 50 day EMA | 54.48 | 54.76 | 55.14 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.7 | 44.21 |
| 12 day SMA | 48.62 | 49.46 | 50.58 |
| 20 day SMA | 52.25 | 52.75 | 53.43 |
| 35 day SMA | 57.26 | 57.65 | 58.03 |
| 50 day SMA | 55.97 | 56.09 | 56.23 |
| 100 day SMA | 45.77 | 45.43 | 45.1 |
| 150 day SMA | 34.09 | 33.87 | 33.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.