Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 63.93 and 63.93
| Daily Target 1 | 63.93 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 63.93 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 63.93 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 63.93 (1.99%) | 63.93 | 63.93 - 63.93 | 0.4906 times | Thu 07 November 2024 | 62.68 (1.99%) | 62.68 | 62.68 - 62.68 | 0.0918 times | Wed 06 November 2024 | 61.46 (4.99%) | 61.39 | 61.39 - 61.46 | 0.5096 times | Tue 05 November 2024 | 58.54 (4.99%) | 58.00 | 56.01 - 58.54 | 1.4941 times | Mon 04 November 2024 | 55.76 (4.85%) | 55.50 | 55.10 - 55.83 | 1.5073 times | Fri 01 November 2024 | 53.18 (5%) | 53.18 | 53.18 - 53.18 | 0.04 times | Thu 31 October 2024 | 50.65 (5%) | 49.20 | 45.83 - 50.65 | 3.0703 times | Wed 30 October 2024 | 48.24 (-4.98%) | 48.24 | 48.24 - 48.24 | 0.3893 times | Tue 29 October 2024 | 50.77 (-2.98%) | 50.00 | 49.72 - 54.94 | 0.7722 times | Mon 28 October 2024 | 52.33 (2.85%) | 53.42 | 51.41 - 53.42 | 1.6349 times | Fri 25 October 2024 | 50.88 (1.98%) | 48.90 | 48.90 - 50.88 | 0.7986 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 59.52 and 68.35
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 60.986666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 63.93 (20.21%) | 55.50 | 55.10 - 63.93 | 1.4597 times | Fri 01 November 2024 | 53.18 (4.52%) | 53.42 | 45.83 - 54.94 | 2.1063 times | Fri 25 October 2024 | 50.88 (-5.04%) | 52.51 | 48.90 - 52.51 | 0.8746 times | Fri 18 October 2024 | 53.58 (6.08%) | 49.50 | 49.50 - 54.67 | 2.1571 times | Fri 11 October 2024 | 50.51 (-7.78%) | 54.75 | 50.51 - 54.75 | 0.699 times | Thu 03 October 2024 | 54.77 (6.1%) | 52.65 | 52.65 - 54.77 | 0.0678 times | Fri 27 September 2024 | 51.62 (10.37%) | 47.70 | 47.70 - 51.62 | 0.1001 times | Fri 20 September 2024 | 46.77 (10.33%) | 43.23 | 43.23 - 46.77 | 0.1073 times | Fri 13 September 2024 | 42.39 (20.39%) | 36.97 | 36.97 - 42.39 | 0.6717 times | Fri 06 September 2024 | 35.21 (27.53%) | 28.99 | 28.99 - 35.21 | 1.7564 times | Fri 30 August 2024 | 27.61 (15.72%) | 25.05 | 25.05 - 27.61 | 1.2374 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 58.56 and 69.31
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 63.93 (26.22%) | 53.18 | 53.18 - 63.93 | 1.3079 times | Thu 31 October 2024 | 50.65 (-3.8%) | 53.70 | 45.83 - 54.94 | 5.2019 times | Mon 30 September 2024 | 52.65 (90.69%) | 28.99 | 28.99 - 52.65 | 2.3637 times | Fri 30 August 2024 | 27.61 (88.08%) | 15.41 | 15.41 - 27.61 | 1.1177 times | Mon 29 July 2024 | 14.68 (-4.98%) | 16.22 | 14.68 - 16.22 | 0.0074 times | Thu 30 May 2024 | 15.45 (0.06%) | 16.21 | 15.45 - 16.21 | 0.0002 times | Tue 19 March 2024 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 0 times | Thu 29 February 2024 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0 times | Mon 08 January 2024 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0009 times | Mon 18 December 2023 | 12.72 (10.13%) | 12.12 | 12.12 - 12.72 | 0.0002 times | Thu 30 November 2023 | 11.55 (10.21%) | 11.00 | 11.00 - 11.55 | 0.0001 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 54.86 |
| 20 day DMA | 53.93 |
| 35 day DMA | 52.68 |
| 50 day DMA | 47.81 |
| 100 day DMA | 30.48 |
| 150 day DMA | 26.04 |
| 200 day DMA |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 58.87 | 56.96 |
| 12 day EMA | 56.86 | 55.58 | 54.29 |
| 20 day EMA | 54.64 | 53.66 | 52.71 |
| 35 day EMA | 50.4 | 49.6 | 48.83 |
| 50 day EMA | 47.05 | 46.36 | 45.69 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 58.32 | 55.92 |
| 12 day SMA | 54.86 | 53.74 | 52.8 |
| 20 day SMA | 53.93 | 53.26 | 52.7 |
| 35 day SMA | 52.68 | 52.13 | 51.6 |
| 50 day SMA | 47.81 | 47.03 | 46.25 |
| 100 day SMA | 30.48 | 29.95 | 29.43 |
| 150 day SMA | 26.04 | 25.77 | 25.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.