Login or Join
HomepageCsl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 23.66 and 24.6
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.76 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.13 (1.99%) | 23.19 | 23.19 - 24.13 | 1.9139 times | Thu 26 December 2024 | 23.66 (-1.99%) | 23.66 | 23.66 - 23.66 | 0.0212 times | Tue 24 December 2024 | 24.14 (-1.99%) | 24.14 | 24.14 - 24.14 | 0.2123 times | Mon 23 December 2024 | 24.63 (-1.99%) | 24.63 | 24.63 - 24.63 | 0.7032 times | Fri 20 December 2024 | 25.13 (-1.99%) | 25.64 | 25.13 - 25.64 | 0.7404 times | Thu 19 December 2024 | 25.64 (4.44%) | 23.33 | 23.33 - 25.76 | 1.6886 times | Wed 18 December 2024 | 24.55 (4.96%) | 24.55 | 22.23 - 24.55 | 3.1738 times | Tue 17 December 2024 | 23.39 (4.98%) | 23.39 | 23.39 - 23.39 | 0.1931 times | Mon 16 December 2024 | 22.28 (5%) | 22.14 | 21.76 - 22.28 | 0.8504 times | Fri 13 December 2024 | 21.22 (5%) | 20.75 | 20.11 - 21.22 | 0.503 times | Thu 12 December 2024 | 20.21 (-4.58%) | 20.13 | 20.13 - 20.76 | 1.7974 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 22.94 and 24.38
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.13 (-3.98%) | 24.63 | 23.19 - 24.63 | 0.504 times | Fri 20 December 2024 | 25.13 (18.43%) | 22.14 | 21.76 - 25.76 | 1.175 times | Fri 13 December 2024 | 21.22 (-5.1%) | 23.47 | 20.11 - 23.89 | 1.7111 times | Fri 06 December 2024 | 22.36 (10.31%) | 20.67 | 20.67 - 22.36 | 0.1901 times | Fri 29 November 2024 | 20.27 (-3.89%) | 20.67 | 19.70 - 20.67 | 0.6033 times | Fri 22 November 2024 | 21.09 (-7.66%) | 22.39 | 21.09 - 22.39 | 0.0464 times | Thu 14 November 2024 | 22.84 (-7.68%) | 24.25 | 22.84 - 24.25 | 0.0234 times | Fri 08 November 2024 | 24.74 (-3.09%) | 26.80 | 24.74 - 26.80 | 0.6104 times | Fri 01 November 2024 | 25.53 (27.52%) | 20.40 | 20.05 - 25.53 | 1.7225 times | Fri 25 October 2024 | 20.02 (26.79%) | 16.20 | 16.20 - 20.11 | 3.4138 times | Fri 18 October 2024 | 15.79 (15.42%) | 14.14 | 14.14 - 16.80 | 3.1833 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 22.12 and 27.77
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.13 (19.04%) | 20.67 | 20.11 - 25.76 | 1.3668 times | Fri 29 November 2024 | 20.27 (-16.65%) | 25.53 | 19.70 - 26.80 | 0.5322 times | Thu 31 October 2024 | 24.32 (120.69%) | 11.38 | 9.73 - 24.32 | 3.9142 times | Mon 30 September 2024 | 11.02 (16.24%) | 9.63 | 8.81 - 12.00 | 0.7247 times | Fri 30 August 2024 | 9.48 (-11.9%) | 11.04 | 9.29 - 11.30 | 0.5973 times | Wed 31 July 2024 | 10.76 (27.64%) | 8.60 | 8.25 - 12.37 | 1.3854 times | Fri 28 June 2024 | 8.43 (2.55%) | 8.59 | 7.80 - 9.75 | 0.4541 times | Fri 31 May 2024 | 8.22 (-9.07%) | 8.88 | 7.99 - 9.74 | 0.3568 times | Tue 30 April 2024 | 9.04 (11.19%) | 8.15 | 8.15 - 10.00 | 0.3374 times | Thu 28 March 2024 | 8.13 (-11.24%) | 9.11 | 7.92 - 9.99 | 0.331 times | Thu 29 February 2024 | 9.16 (9.05%) | 9.20 | 8.01 - 13.39 | 3.7454 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 23.35 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.99 |
| 100 day DMA | 16.2 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.1 | 24.32 |
| 12 day EMA | 23.62 | 23.53 | 23.51 |
| 20 day EMA | 23.06 | 22.95 | 22.87 |
| 35 day EMA | 22.23 | 22.12 | 22.03 |
| 50 day EMA | 21.54 | 21.43 | 21.34 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.64 | 24.82 |
| 12 day SMA | 23.35 | 23.19 | 23.18 |
| 20 day SMA | 22.69 | 22.47 | 22.28 |
| 35 day SMA | 22.61 | 22.67 | 22.76 |
| 50 day SMA | 21.99 | 21.81 | 21.62 |
| 100 day SMA | 16.2 | 16.06 | 15.93 |
| 150 day SMA | 13.82 | 13.72 | 13.62 |
| 200 day SMA | 12.59 | 12.52 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.