Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 4.72 and 5.12
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.21 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4.84 (0.41%) | 4.75 | 4.60 - 5.00 | 0.9324 times | Wed 18 December 2024 | 4.82 (-0.21%) | 4.95 | 4.59 - 5.05 | 3.4224 times | Tue 17 December 2024 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.8526 times | Mon 16 December 2024 | 4.60 (4.78%) | 4.58 | 4.51 - 4.60 | 0.6404 times | Fri 13 December 2024 | 4.39 (0.23%) | 4.21 | 4.17 - 4.40 | 0.842 times | Thu 12 December 2024 | 4.38 (2.1%) | 4.40 | 4.22 - 4.40 | 0.9121 times | Wed 11 December 2024 | 4.29 (2.14%) | 4.40 | 4.20 - 4.41 | 0.8956 times | Tue 10 December 2024 | 4.20 (5%) | 4.09 | 4.01 - 4.20 | 0.5948 times | Mon 09 December 2024 | 4.00 (4.99%) | 3.80 | 3.80 - 4.00 | 0.6388 times | Fri 06 December 2024 | 3.81 (0.79%) | 3.84 | 3.73 - 3.84 | 0.2689 times | Thu 05 December 2024 | 3.78 (1.34%) | 3.73 | 3.65 - 3.84 | 0.2766 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 4.68 and 5.22
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4.84 (10.25%) | 4.58 | 4.51 - 5.05 | 1.3858 times | Fri 13 December 2024 | 4.39 (15.22%) | 3.80 | 3.80 - 4.41 | 0.9202 times | Fri 06 December 2024 | 3.81 (-1.3%) | 3.85 | 3.61 - 3.85 | 0.4938 times | Fri 29 November 2024 | 3.86 (-2.03%) | 3.75 | 3.73 - 4.28 | 0.794 times | Fri 22 November 2024 | 3.94 (-12.05%) | 4.59 | 3.75 - 4.70 | 1.1227 times | Thu 14 November 2024 | 4.48 (-8.94%) | 5.06 | 4.25 - 5.16 | 1.0353 times | Fri 08 November 2024 | 4.92 (-16.47%) | 5.89 | 4.57 - 5.89 | 1.0929 times | Fri 01 November 2024 | 5.89 (-76.32%) | 25.98 | 5.36 - 28.00 | 0.9337 times | Fri 25 October 2024 | 24.87 (-0.52%) | 25.55 | 23.80 - 27.00 | 0.533 times | Fri 18 October 2024 | 25.00 (3.31%) | 24.50 | 23.58 - 28.69 | 1.6886 times | Fri 11 October 2024 | 24.20 (-6.24%) | 25.50 | 23.99 - 29.85 | 1.1051 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 4.23 and 5.67
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4.84 (25.39%) | 3.85 | 3.61 - 5.05 | 1.5214 times | Fri 29 November 2024 | 3.86 (-27.99%) | 5.89 | 3.73 - 5.89 | 2.2171 times | Thu 31 October 2024 | 5.36 (-79.93%) | 27.26 | 5.36 - 29.85 | 2.4601 times | Mon 30 September 2024 | 26.71 (2.61%) | 26.55 | 23.19 - 29.19 | 1.749 times | Fri 30 August 2024 | 26.03 (6.2%) | 24.99 | 23.55 - 27.51 | 0.1499 times | Wed 31 July 2024 | 24.51 (3.9%) | 24.42 | 22.50 - 29.50 | 0.3656 times | Fri 28 June 2024 | 23.59 (-2.12%) | 25.29 | 21.85 - 27.00 | 0.1566 times | Fri 31 May 2024 | 24.10 (-0.29%) | 24.00 | 19.29 - 28.40 | 0.6861 times | Tue 30 April 2024 | 24.17 (42.43%) | 16.99 | 16.50 - 25.35 | 0.4447 times | Thu 28 March 2024 | 16.97 (9.48%) | 15.55 | 13.30 - 17.08 | 0.2496 times | Thu 29 February 2024 | 15.50 (4.52%) | 15.57 | 13.40 - 17.15 | 0.2541 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.15 |
| 35 day DMA | 5.09 |
| 50 day DMA | 11.14 |
| 100 day DMA | 18.65 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.62 | 4.52 |
| 12 day EMA | 4.53 | 4.47 | 4.41 |
| 20 day EMA | 5.07 | 5.09 | 5.12 |
| 35 day EMA | 8.43 | 8.64 | 8.86 |
| 50 day EMA | 11.77 | 12.05 | 12.35 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.6 | 4.5 |
| 12 day SMA | 4.31 | 4.21 | 4.12 |
| 20 day SMA | 4.15 | 4.11 | 4.07 |
| 35 day SMA | 5.09 | 5.72 | 6.34 |
| 50 day SMA | 11.14 | 11.61 | 12.02 |
| 100 day SMA | 18.65 | 18.86 | 19.08 |
| 150 day SMA | 20.68 | 20.79 | 20.89 |
| 200 day SMA | 20.13 | 20.18 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.