Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 20.06 and 21.95
| Daily Target 1 | 18.48 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.26 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.00 (4.43%) | 20.99 | 19.11 - 21.00 | 1.6973 times | Thu 19 December 2024 | 20.11 (4.96%) | 18.21 | 18.21 - 20.11 | 0.76 times | Wed 18 December 2024 | 19.16 (4.99%) | 17.36 | 17.34 - 19.16 | 1.2696 times | Tue 17 December 2024 | 18.25 (3.17%) | 17.00 | 17.00 - 18.57 | 0.3457 times | Mon 16 December 2024 | 17.69 (-4.99%) | 17.69 | 17.69 - 17.69 | 4.8811 times | Fri 13 December 2024 | 18.62 (4.96%) | 17.00 | 16.86 - 18.62 | 0.4178 times | Thu 12 December 2024 | 17.74 (-4.98%) | 18.00 | 17.74 - 18.00 | 0.3036 times | Wed 11 December 2024 | 18.67 (0%) | 18.67 | 18.67 - 18.67 | 0.0242 times | Tue 10 December 2024 | 18.67 (0%) | 18.67 | 18.67 - 18.67 | 0.0139 times | Mon 09 December 2024 | 18.67 (-0.37%) | 18.74 | 18.67 - 19.67 | 0.2868 times | Fri 06 December 2024 | 18.74 (-0.05%) | 18.75 | 18.74 - 18.75 | 0.0029 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 19 and 23
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.00 (12.78%) | 17.69 | 17.00 - 21.00 | 4.1664 times | Fri 13 December 2024 | 18.62 (-0.64%) | 18.74 | 16.86 - 19.67 | 0.4869 times | Fri 06 December 2024 | 18.74 (4.46%) | 17.94 | 17.93 - 18.82 | 0.301 times | Fri 29 November 2024 | 17.94 (8.73%) | 17.32 | 16.50 - 18.89 | 1.4125 times | Thu 21 November 2024 | 16.50 (0%) | 17.32 | 16.50 - 17.32 | 1.4563 times | Thu 14 November 2024 | 16.50 (-3.79%) | 18.00 | 16.48 - 18.00 | 0.1754 times | Fri 08 November 2024 | 17.15 (-7.3%) | 19.00 | 17.15 - 19.00 | 1.2984 times | Thu 31 October 2024 | 18.50 (2.78%) | 18.00 | 17.99 - 18.95 | 0.072 times | Fri 25 October 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2318 times | Fri 18 October 2024 | 18.00 (2.04%) | 18.50 | 18.00 - 18.50 | 0.3993 times | Fri 11 October 2024 | 17.64 (5%) | 16.80 | 16.00 - 17.64 | 0.7479 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 18.93 and 23.07
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.00 (17.06%) | 17.94 | 16.86 - 21.00 | 1.0303 times | Fri 29 November 2024 | 17.94 (-3.03%) | 19.00 | 16.48 - 19.00 | 0.9031 times | Thu 31 October 2024 | 18.50 (10.12%) | 16.80 | 16.00 - 18.95 | 0.3026 times | Mon 30 September 2024 | 16.80 (-7.49%) | 17.61 | 15.50 - 18.00 | 0.8562 times | Fri 30 August 2024 | 18.16 (3.83%) | 17.49 | 16.25 - 18.95 | 0.544 times | Wed 31 July 2024 | 17.49 (6.19%) | 16.47 | 14.85 - 19.75 | 0.7754 times | Fri 28 June 2024 | 16.47 (5.58%) | 15.00 | 14.40 - 17.49 | 1.299 times | Fri 31 May 2024 | 15.60 (-8.45%) | 17.89 | 14.92 - 17.95 | 1.2906 times | Tue 30 April 2024 | 17.04 (12.11%) | 14.44 | 13.30 - 18.35 | 1.8283 times | Wed 20 March 2024 | 15.20 (-3.31%) | 15.70 | 14.23 - 16.00 | 1.1705 times | Thu 29 February 2024 | 15.72 (0.83%) | 15.59 | 13.77 - 16.60 | 2.1867 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.05 | 18.52 |
| 12 day EMA | 18.99 | 18.63 | 18.36 |
| 20 day EMA | 18.65 | 18.4 | 18.22 |
| 35 day EMA | 18.31 | 18.15 | 18.03 |
| 50 day EMA | 17.97 | 17.85 | 17.76 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 18.77 | 18.29 |
| 12 day SMA | 18.84 | 18.66 | 18.47 |
| 20 day SMA | 18.54 | 18.32 | 18.14 |
| 35 day SMA | 18.15 | 18.07 | 18.01 |
| 50 day SMA | 17.97 | 17.88 | 17.82 |
| 100 day SMA | 17.5 | 17.46 | 17.43 |
| 150 day SMA | 17.1 | 17.07 | 17.05 |
| 200 day SMA | 16.62 | 16.59 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.