Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 129.65 and 129.65
| Daily Target 1 | 129.65 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 129.65 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 129.65 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 129.65 (1.97%) | 129.65 | 129.65 - 129.65 | 1.5911 times | Tue 04 February 2025 | 127.15 (-1.97%) | 127.25 | 127.15 - 127.25 | 1.0913 times | Mon 03 February 2025 | 129.70 (-3.93%) | 129.70 | 129.70 - 129.70 | 0.5499 times | Fri 31 January 2025 | 135.00 (-1.39%) | 139.60 | 135.00 - 139.60 | 1.1274 times | Thu 30 January 2025 | 136.90 (1.97%) | 134.25 | 134.25 - 136.90 | 2.4437 times | Wed 29 January 2025 | 134.25 (-1.97%) | 134.25 | 134.25 - 134.25 | 1.667 times | Tue 28 January 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.286 times | Mon 27 January 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 0.3201 times | Fri 24 January 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.3282 times | Thu 23 January 2025 | 145.45 (-1.99%) | 145.45 | 145.45 - 145.45 | 0.5953 times | Wed 22 January 2025 | 148.40 (-1.98%) | 148.40 | 148.40 - 148.40 | 0.5095 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 127.13 and 129.68
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 129.65 (-3.96%) | 129.70 | 127.15 - 129.70 | 0.234 times | Fri 31 January 2025 | 135.00 (-5.3%) | 139.70 | 134.25 - 139.70 | 0.423 times | Fri 24 January 2025 | 142.55 (-12.17%) | 155.85 | 142.55 - 162.20 | 0.6941 times | Fri 17 January 2025 | 162.30 (23.47%) | 138.00 | 128.00 - 167.65 | 2.4969 times | Fri 10 January 2025 | 131.45 (6.01%) | 126.45 | 121.55 - 131.45 | 1.0576 times | Fri 03 January 2025 | 124.00 (-5.38%) | 128.45 | 123.40 - 128.45 | 0.6566 times | Fri 27 December 2024 | 131.05 (-2.16%) | 136.60 | 131.05 - 136.60 | 0.3213 times | Fri 20 December 2024 | 133.95 (3.24%) | 132.30 | 132.30 - 137.55 | 1.3791 times | Fri 13 December 2024 | 129.75 (10.28%) | 120.00 | 120.00 - 129.75 | 1.2588 times | Fri 06 December 2024 | 117.65 (6.01%) | 113.15 | 113.10 - 117.65 | 1.4786 times | Fri 29 November 2024 | 110.98 (10.39%) | 102.54 | 102.54 - 110.98 | 0.7923 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 127.13 and 129.68
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 129.65 (-3.96%) | 129.70 | 127.15 - 129.70 | 0.051 times | Fri 31 January 2025 | 135.00 (7.23%) | 123.40 | 121.55 - 167.65 | 1.1329 times | Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 0.9965 times | Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 0.7053 times | Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 0.9596 times | Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 0.9594 times | Fri 30 August 2024 | 82.90 (16.47%) | 70.00 | 65.90 - 83.75 | 0.8025 times | Wed 31 July 2024 | 71.18 (136.87%) | 30.39 | 30.00 - 77.79 | 3.731 times | Fri 28 June 2024 | 30.05 (-4.57%) | 32.60 | 26.50 - 34.00 | 0.384 times | Fri 31 May 2024 | 31.49 (-3.52%) | 32.85 | 29.81 - 34.00 | 0.2777 times | Tue 30 April 2024 | 32.64 (-10.89%) | 37.00 | 30.50 - 38.30 | 0.3453 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 138.09 |
| 20 day DMA | 141.67 |
| 35 day DMA | 136.6 |
| 50 day DMA | 131.47 |
| 100 day DMA | 107.28 |
| 150 day DMA | 93.04 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 132.28 | 134.85 |
| 12 day EMA | 135.78 | 136.9 | 138.67 |
| 20 day EMA | 136.61 | 137.34 | 138.41 |
| 35 day EMA | 133.97 | 134.22 | 134.64 |
| 50 day EMA | 128.93 | 128.9 | 128.97 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 132.6 | 134.56 |
| 12 day SMA | 138.09 | 140.53 | 143.46 |
| 20 day SMA | 141.67 | 141.51 | 141.35 |
| 35 day SMA | 136.6 | 136.75 | 136.89 |
| 50 day SMA | 131.47 | 130.97 | 130.48 |
| 100 day SMA | 107.28 | 106.71 | 106.17 |
| 150 day SMA | 93.04 | 92.38 | 91.73 |
| 200 day SMA | 77.84 | 77.35 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.