Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 76.01 and 80.23
| Daily Target 1 | 75.19 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 79.41 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 83.63 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.45 (-1.8%) | 79.90 | 77.78 - 82.00 | 1.0484 times | Thu 21 November 2024 | 79.89 (-1.79%) | 82.58 | 79.00 - 82.58 | 1.0273 times | Tue 19 November 2024 | 81.35 (0.11%) | 81.55 | 80.60 - 83.50 | 0.7124 times | Mon 18 November 2024 | 81.26 (1.63%) | 80.29 | 80.01 - 82.40 | 0.8178 times | Thu 14 November 2024 | 79.96 (1.2%) | 79.70 | 79.05 - 82.50 | 0.8487 times | Wed 13 November 2024 | 79.01 (-3.19%) | 81.99 | 78.00 - 82.97 | 0.855 times | Tue 12 November 2024 | 81.61 (-3.1%) | 84.97 | 80.11 - 86.50 | 1.1585 times | Mon 11 November 2024 | 84.22 (-1.86%) | 85.51 | 83.00 - 88.80 | 0.81 times | Fri 08 November 2024 | 85.82 (-4.22%) | 89.60 | 84.60 - 90.94 | 0.9838 times | Thu 07 November 2024 | 89.60 (2.58%) | 87.90 | 85.25 - 90.70 | 1.7382 times | Wed 06 November 2024 | 87.35 (5.84%) | 83.13 | 83.13 - 87.50 | 1.4298 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 75.26 and 80.98
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.45 (-1.89%) | 80.29 | 77.78 - 83.50 | 0.2491 times | Thu 14 November 2024 | 79.96 (-6.83%) | 85.51 | 78.00 - 88.80 | 0.2537 times | Fri 08 November 2024 | 85.82 (-2.53%) | 88.80 | 80.00 - 90.94 | 0.4666 times | Fri 01 November 2024 | 88.05 (10.55%) | 79.40 | 76.00 - 89.00 | 0.4404 times | Fri 25 October 2024 | 79.65 (2.25%) | 79.90 | 67.50 - 93.80 | 1.6835 times | Fri 18 October 2024 | 77.90 (-24.73%) | 104.25 | 76.00 - 107.30 | 2.4526 times | Fri 11 October 2024 | 103.50 (3.76%) | 105.90 | 98.75 - 109.75 | 0.4307 times | Thu 03 October 2024 | 99.75 (-5.76%) | 106.00 | 90.55 - 109.00 | 0.946 times | Fri 27 September 2024 | 105.85 (-14.74%) | 125.45 | 101.95 - 128.00 | 2.1678 times | Fri 20 September 2024 | 124.15 (-3.16%) | 129.95 | 117.00 - 130.00 | 0.9096 times | Fri 13 September 2024 | 128.20 (-3.25%) | 131.95 | 126.30 - 136.45 | 0.5297 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 71.54 and 84.7
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 82.39 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.45 (-8.89%) | 87.40 | 77.78 - 90.94 | 0.4143 times | Thu 31 October 2024 | 86.10 (-15.84%) | 102.00 | 67.50 - 109.75 | 2.3253 times | Mon 30 September 2024 | 102.30 (-22.03%) | 133.85 | 100.90 - 136.45 | 1.8347 times | Fri 30 August 2024 | 131.20 (-6.05%) | 140.10 | 110.10 - 142.80 | 3.7335 times | Wed 31 July 2024 | 139.65 (-76.99%) | 600.00 | 125.15 - 688.00 | 0.4198 times | Fri 28 June 2024 | 606.80 (0.66%) | 620.00 | 574.50 - 620.00 | 0.1151 times | Fri 31 May 2024 | 602.85 (-0.87%) | 638.55 | 558.15 - 672.05 | 0.1916 times | Tue 30 April 2024 | 608.15 (27.71%) | 476.20 | 435.60 - 608.15 | 0.1776 times | Thu 28 March 2024 | 476.20 (-22.61%) | 615.00 | 435.35 - 667.00 | 0.2817 times | Thu 29 February 2024 | 615.35 (15.63%) | 532.25 | 517.35 - 660.00 | 0.5064 times | Wed 31 January 2024 | 532.15 (16.06%) | 458.55 | 401.35 - 532.30 | 0.7462 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.69 |
| 35 day DMA | 88.24 |
| 50 day DMA | 97.55 |
| 100 day DMA | 208.31 |
| 150 day DMA | 335.4 |
| 200 day DMA | 390.59 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.94 | 81.47 |
| 12 day EMA | 81.88 | 82.5 | 82.97 |
| 20 day EMA | 84.36 | 84.98 | 85.52 |
| 35 day EMA | 91.44 | 92.2 | 92.93 |
| 50 day EMA | 98.57 | 99.39 | 100.19 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.29 | 80.64 |
| 12 day SMA | 82.59 | 83.03 | 83.71 |
| 20 day SMA | 82.69 | 83.03 | 83.17 |
| 35 day SMA | 88.24 | 88.92 | 89.66 |
| 50 day SMA | 97.55 | 98.6 | 99.65 |
| 100 day SMA | 208.31 | 213.67 | 219.02 |
| 150 day SMA | 335.4 | 337.8 | 340.21 |
| 200 day SMA | 390.59 | 392.86 | 395.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.