Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 38.66 and 41.5
| Daily Target 1 | 37.88 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.72 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.56 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 41.00 (2.5%) | 42.00 | 39.16 - 42.00 | 0.3279 times | Thu 09 January 2025 | 40.00 (-2.42%) | 40.99 | 38.55 - 42.48 | 1.6874 times | Wed 08 January 2025 | 40.99 (5.16%) | 39.85 | 36.27 - 41.99 | 0.1765 times | Tue 07 January 2025 | 38.98 (-1.04%) | 40.18 | 35.74 - 40.18 | 0.6144 times | Mon 06 January 2025 | 39.39 (-9.99%) | 43.85 | 39.39 - 48.13 | 1.0848 times | Fri 03 January 2025 | 43.76 (4.49%) | 41.00 | 41.00 - 46.06 | 2.4528 times | Thu 02 January 2025 | 41.88 (7.41%) | 42.50 | 40.00 - 42.50 | 1.0965 times | Wed 01 January 2025 | 38.99 (0.18%) | 36.50 | 36.50 - 39.00 | 0.2551 times | Tue 31 December 2024 | 38.92 (8.29%) | 39.00 | 32.55 - 39.00 | 1.9578 times | Mon 30 December 2024 | 35.94 (-5.32%) | 40.99 | 35.31 - 40.99 | 0.3467 times | Fri 27 December 2024 | 37.96 (-2.67%) | 40.99 | 35.20 - 40.99 | 1.5493 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 32.18 and 44.57
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 41.00 (-6.31%) | 43.85 | 35.74 - 48.13 | 0.95 times | Fri 03 January 2025 | 43.76 (15.28%) | 40.99 | 32.55 - 46.06 | 1.4916 times | Fri 27 December 2024 | 37.96 (3.18%) | 39.50 | 35.20 - 41.55 | 0.8154 times | Fri 20 December 2024 | 36.79 (-1.42%) | 35.36 | 34.85 - 39.99 | 0.6671 times | Fri 13 December 2024 | 37.32 (1.8%) | 37.58 | 33.21 - 43.49 | 1.6726 times | Fri 06 December 2024 | 36.66 (-4.66%) | 38.45 | 35.10 - 42.00 | 0.369 times | Fri 29 November 2024 | 38.45 (4.14%) | 37.20 | 37.15 - 42.88 | 1.1103 times | Fri 22 November 2024 | 36.92 (-1.89%) | 36.70 | 33.82 - 37.20 | 0.5986 times | Thu 14 November 2024 | 37.63 (-12.47%) | 45.13 | 37.63 - 45.13 | 0.5918 times | Fri 08 November 2024 | 42.99 (26.44%) | 35.70 | 32.55 - 42.99 | 1.7336 times | Fri 01 November 2024 | 34.00 (2.41%) | 34.69 | 31.54 - 35.70 | 0.2486 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 38.37 and 50.76
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 41.00 (5.34%) | 36.50 | 35.74 - 48.13 | 1.0445 times | Tue 31 December 2024 | 38.92 (1.22%) | 38.45 | 32.55 - 43.49 | 2.2719 times | Fri 29 November 2024 | 38.45 (13.09%) | 34.00 | 32.55 - 45.13 | 2.2999 times | Thu 31 October 2024 | 34.00 (17.93%) | 30.27 | 27.55 - 35.70 | 0.3665 times | Mon 30 September 2024 | 28.83 (-10.85%) | 31.69 | 28.21 - 34.78 | 0.5 times | Fri 30 August 2024 | 32.34 (-1.91%) | 34.39 | 28.40 - 34.39 | 0.6868 times | Wed 31 July 2024 | 32.97 (27.3%) | 25.90 | 22.00 - 34.53 | 1.4334 times | Fri 28 June 2024 | 25.90 (35.89%) | 19.00 | 18.05 - 25.95 | 0.9856 times | Fri 31 May 2024 | 19.06 (-0.73%) | 19.20 | 17.10 - 19.20 | 0.2283 times | Tue 30 April 2024 | 19.20 (2.4%) | 18.75 | 17.82 - 20.56 | 0.1829 times | Thu 28 March 2024 | 18.75 (0.81%) | 18.60 | 18.00 - 21.10 | 0.0957 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.73 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.27 |
| 100 day DMA | 34.92 |
| 150 day DMA | 31.95 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.18 | 40.27 |
| 12 day EMA | 39.8 | 39.58 | 39.5 |
| 20 day EMA | 39.22 | 39.03 | 38.93 |
| 35 day EMA | 38.54 | 38.4 | 38.31 |
| 50 day EMA | 38 | 37.88 | 37.79 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.62 | 41 |
| 12 day SMA | 39.73 | 39.45 | 39.27 |
| 20 day SMA | 38.65 | 38.4 | 38.27 |
| 35 day SMA | 38.48 | 38.32 | 38.18 |
| 50 day SMA | 38.27 | 38.11 | 37.95 |
| 100 day SMA | 34.92 | 34.82 | 34.75 |
| 150 day SMA | 31.95 | 31.8 | 31.65 |
| 200 day SMA | 28.71 | 28.6 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.