Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 25.62 and 30.15
| Daily Target 1 | 24.66 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 33.72 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.50 (-4.97%) | 31.80 | 27.27 - 31.80 | 1.3815 times | Tue 19 November 2024 | 29.99 (5.67%) | 28.38 | 28.38 - 30.00 | 1.8567 times | Mon 18 November 2024 | 28.38 (-4.77%) | 29.99 | 28.21 - 29.99 | 0.0886 times | Thu 14 November 2024 | 29.80 (-0.6%) | 29.98 | 29.00 - 29.98 | 0.2209 times | Wed 13 November 2024 | 29.98 (-4.31%) | 31.50 | 29.59 - 31.50 | 0.5024 times | Tue 12 November 2024 | 31.33 (-1.97%) | 33.60 | 30.90 - 33.60 | 0.6025 times | Mon 11 November 2024 | 31.96 (0.22%) | 32.80 | 29.52 - 32.88 | 1.8051 times | Fri 08 November 2024 | 31.89 (5%) | 31.20 | 30.80 - 32.50 | 0.8875 times | Thu 07 November 2024 | 30.37 (0.03%) | 30.85 | 30.21 - 31.20 | 0.9339 times | Wed 06 November 2024 | 30.36 (1.57%) | 30.12 | 30.00 - 32.84 | 1.7208 times | Tue 05 November 2024 | 29.89 (6.45%) | 27.50 | 27.50 - 30.15 | 0.445 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 25.62 and 30.15
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.50 (-4.36%) | 29.99 | 27.27 - 31.80 | 0.875 times | Thu 14 November 2024 | 29.80 (-6.55%) | 32.80 | 29.00 - 33.60 | 0.8234 times | Fri 08 November 2024 | 31.89 (6.62%) | 28.99 | 27.41 - 32.84 | 1.1143 times | Fri 01 November 2024 | 29.91 (1.01%) | 30.20 | 26.32 - 30.20 | 0.5262 times | Fri 25 October 2024 | 29.61 (13.84%) | 25.49 | 25.49 - 30.85 | 1.2909 times | Fri 18 October 2024 | 26.01 (5.09%) | 27.21 | 25.16 - 29.30 | 3.2658 times | Fri 11 October 2024 | 24.75 (-5.25%) | 25.22 | 23.42 - 25.94 | 1.4729 times | Thu 03 October 2024 | 26.12 (2.71%) | 26.70 | 24.16 - 27.49 | 0.4404 times | Fri 27 September 2024 | 25.43 (-5.71%) | 26.97 | 25.43 - 27.10 | 0.152 times | Fri 20 September 2024 | 26.97 (2%) | 26.44 | 25.93 - 27.00 | 0.0391 times | Fri 13 September 2024 | 26.44 (3.89%) | 25.45 | 25.45 - 27.50 | 1.9212 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 24.72 and 31.05
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.50 (-0.56%) | 28.66 | 27.27 - 33.60 | 0.3724 times | Thu 31 October 2024 | 28.66 (7.34%) | 27.45 | 23.42 - 30.85 | 0.8815 times | Mon 30 September 2024 | 26.70 (-1.4%) | 26.55 | 24.16 - 27.50 | 0.4554 times | Fri 30 August 2024 | 27.08 (17.79%) | 23.50 | 20.91 - 27.97 | 1.9591 times | Wed 31 July 2024 | 22.99 (-15.57%) | 28.50 | 22.02 - 28.59 | 1.8158 times | Fri 28 June 2024 | 27.23 (2.29%) | 26.10 | 24.06 - 45.79 | 1.6479 times | Fri 31 May 2024 | 26.62 (0.45%) | 27.16 | 24.00 - 31.50 | 0.3574 times | Tue 30 April 2024 | 26.50 (2.32%) | 25.38 | 24.50 - 31.98 | 0.3558 times | Thu 28 March 2024 | 25.90 (0.39%) | 27.00 | 21.34 - 28.50 | 0.1692 times | Thu 29 February 2024 | 25.80 (10.92%) | 23.26 | 22.22 - 28.00 | 1.9853 times | Wed 31 January 2024 | 23.26 (-1.57%) | 24.80 | 22.27 - 25.63 | 0.7641 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.37 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.52 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.82 | 29.73 |
| 12 day EMA | 29.57 | 29.77 | 29.73 |
| 20 day EMA | 29.21 | 29.28 | 29.2 |
| 35 day EMA | 28.5 | 28.5 | 28.41 |
| 50 day EMA | 27.55 | 27.51 | 27.41 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.9 | 30.29 |
| 12 day SMA | 30.04 | 30.16 | 30.05 |
| 20 day SMA | 29.37 | 29.39 | 29.32 |
| 35 day SMA | 27.98 | 27.89 | 27.78 |
| 50 day SMA | 27.52 | 27.46 | 27.36 |
| 100 day SMA | 25.99 | 25.99 | 25.99 |
| 150 day SMA | 26.81 | 26.8 | 26.79 |
| 200 day SMA | 26.5 | 26.48 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.