Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 461.43 and 502.48
| Daily Target 1 | 452.92 |
| Daily Target 2 | 469.93 |
| Daily Target 3 | 493.96666666667 |
| Daily Target 4 | 510.98 |
| Daily Target 5 | 535.02 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 486.95 (-2.28%) | 503.05 | 476.95 - 518.00 | 0.822 times | Thu 09 January 2025 | 498.30 (-1.44%) | 502.00 | 492.10 - 514.95 | 1.0323 times | Wed 08 January 2025 | 505.60 (-0.58%) | 512.40 | 502.25 - 512.40 | 0.4033 times | Tue 07 January 2025 | 508.55 (3.65%) | 485.70 | 485.70 - 510.00 | 0.5536 times | Mon 06 January 2025 | 490.65 (-5.78%) | 529.55 | 480.00 - 529.55 | 1.9397 times | Fri 03 January 2025 | 520.75 (-3.85%) | 545.00 | 511.00 - 565.00 | 2.9799 times | Thu 02 January 2025 | 541.60 (-1.18%) | 552.90 | 536.00 - 558.00 | 0.5235 times | Wed 01 January 2025 | 548.05 (2.55%) | 535.95 | 524.00 - 555.00 | 0.8847 times | Tue 31 December 2024 | 534.40 (-0.63%) | 537.00 | 530.00 - 545.80 | 0.3295 times | Mon 30 December 2024 | 537.80 (-1.19%) | 536.00 | 536.00 - 548.95 | 0.5316 times | Fri 27 December 2024 | 544.25 (-0.8%) | 549.95 | 534.60 - 555.00 | 0.4216 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 455.65 and 508.25
| Weekly Target 1 | 445.22 |
| Weekly Target 2 | 466.08 |
| Weekly Target 3 | 497.81666666667 |
| Weekly Target 4 | 518.68 |
| Weekly Target 5 | 550.42 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 486.95 (-6.49%) | 529.55 | 476.95 - 529.55 | 0.691 times | Fri 03 January 2025 | 520.75 (-4.32%) | 536.00 | 511.00 - 565.00 | 0.7635 times | Fri 27 December 2024 | 544.25 (0.65%) | 561.00 | 520.00 - 585.00 | 0.4783 times | Fri 20 December 2024 | 540.75 (-6.27%) | 584.00 | 535.00 - 594.00 | 0.8656 times | Fri 13 December 2024 | 576.95 (-3.11%) | 595.00 | 560.00 - 599.75 | 0.6685 times | Fri 06 December 2024 | 595.45 (1.22%) | 580.00 | 580.00 - 620.00 | 0.8288 times | Fri 29 November 2024 | 588.25 (1.98%) | 584.00 | 567.00 - 602.00 | 0.8989 times | Fri 22 November 2024 | 576.85 (-12.95%) | 669.00 | 574.00 - 669.00 | 1.6703 times | Thu 14 November 2024 | 662.70 (-6.92%) | 706.00 | 655.10 - 729.90 | 1.3212 times | Fri 08 November 2024 | 711.95 (14.01%) | 625.00 | 615.00 - 741.95 | 1.8139 times | Fri 01 November 2024 | 624.45 (3.92%) | 624.80 | 582.00 - 638.95 | 0.544 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 437.93 and 525.98
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 454.27 |
| Monthly Target 3 | 509.63333333333 |
| Monthly Target 4 | 542.32 |
| Monthly Target 5 | 597.68 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 486.95 (-8.88%) | 535.95 | 476.95 - 565.00 | 0.2363 times | Tue 31 December 2024 | 534.40 (-9.15%) | 580.00 | 520.00 - 620.00 | 0.5273 times | Fri 29 November 2024 | 588.25 (-4.65%) | 629.00 | 567.00 - 741.95 | 1.0301 times | Thu 31 October 2024 | 616.95 (-9.42%) | 690.00 | 576.90 - 740.00 | 0.783 times | Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.4349 times | Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.2823 times | Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 1.0489 times | Fri 28 June 2024 | 464.40 (7.54%) | 435.25 | 393.90 - 517.00 | 0.7589 times | Fri 31 May 2024 | 431.85 (-5.04%) | 456.00 | 410.00 - 493.00 | 0.6228 times | Tue 30 April 2024 | 454.75 (28.12%) | 361.90 | 355.50 - 534.45 | 1.2755 times | Thu 28 March 2024 | 354.95 (-9.74%) | 400.00 | 348.00 - 416.00 | 0.8249 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 498.01 |
| 12 day DMA | 522.13 |
| 20 day DMA | 536.72 |
| 35 day DMA | 557.99 |
| 50 day DMA | 588.42 |
| 100 day DMA | 634.97 |
| 150 day DMA | 584.98 |
| 200 day DMA | 544.02 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.98 | 507.99 | 512.84 |
| 12 day EMA | 518.04 | 523.69 | 528.3 |
| 20 day EMA | 533.34 | 538.22 | 542.42 |
| 35 day EMA | 558.17 | 562.36 | 566.13 |
| 50 day EMA | 581.41 | 585.26 | 588.81 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.01 | 504.77 | 513.43 |
| 12 day SMA | 522.13 | 526.43 | 529.61 |
| 20 day SMA | 536.72 | 541 | 544.83 |
| 35 day SMA | 557.99 | 560.72 | 563.66 |
| 50 day SMA | 588.42 | 590.5 | 592.49 |
| 100 day SMA | 634.97 | 636.28 | 637.09 |
| 150 day SMA | 584.98 | 584.55 | 584.21 |
| 200 day SMA | 544.02 | 543.47 | 542.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.