Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 31.78 and 32.88
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.65 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.75 (8.59%) | 33.00 | 31.90 - 33.00 | 0.5277 times | Mon 13 January 2025 | 30.16 (3.54%) | 29.75 | 26.30 - 31.69 | 0.324 times | Fri 10 January 2025 | 29.13 (-6.75%) | 34.36 | 28.12 - 34.36 | 2.3946 times | Thu 09 January 2025 | 31.24 (10%) | 31.24 | 31.24 - 31.24 | 0.0327 times | Wed 08 January 2025 | 28.40 (-0.46%) | 26.31 | 26.31 - 29.10 | 1.225 times | Tue 07 January 2025 | 28.53 (-10%) | 34.87 | 28.53 - 34.87 | 1.9758 times | Mon 06 January 2025 | 31.70 (9.65%) | 31.80 | 28.05 - 31.80 | 3.4727 times | Fri 03 January 2025 | 28.91 (4.97%) | 28.91 | 28.91 - 28.91 | 0.0073 times | Thu 02 January 2025 | 27.54 (4.99%) | 27.54 | 27.54 - 27.54 | 0.0334 times | Wed 01 January 2025 | 26.23 (4.96%) | 26.23 | 26.23 - 26.23 | 0.0067 times | Tue 31 December 2024 | 24.99 (5%) | 23.32 | 23.32 - 24.99 | 0.0875 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 29.53 and 36.23
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.75 (12.43%) | 29.75 | 26.30 - 33.00 | 0.4428 times | Fri 10 January 2025 | 29.13 (0.76%) | 31.80 | 26.31 - 34.87 | 4.7321 times | Fri 03 January 2025 | 28.91 (24.67%) | 23.20 | 23.20 - 28.91 | 0.3515 times | Fri 27 December 2024 | 23.19 (-16.28%) | 27.70 | 23.17 - 27.70 | 1.1308 times | Fri 20 December 2024 | 27.70 (-3.89%) | 28.82 | 27.69 - 28.82 | 0.2126 times | Fri 13 December 2024 | 28.82 (-3.93%) | 30.00 | 28.82 - 30.00 | 0.0827 times | Fri 06 December 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2216 times | Fri 29 November 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5213 times | Fri 22 November 2024 | 30.00 (-1.28%) | 30.39 | 30.00 - 30.39 | 0.2198 times | Thu 14 November 2024 | 30.39 (8.3%) | 29.46 | 28.06 - 31.01 | 2.0849 times | Fri 08 November 2024 | 28.06 (5.17%) | 27.35 | 24.50 - 28.77 | 0.6991 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 29.49 and 38.13
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.75 (31.05%) | 26.23 | 26.23 - 34.87 | 1.9276 times | Tue 31 December 2024 | 24.99 (-16.7%) | 30.00 | 23.17 - 30.00 | 0.732 times | Fri 29 November 2024 | 30.00 (16.87%) | 26.95 | 24.50 - 31.01 | 1.4803 times | Thu 31 October 2024 | 25.67 (-34.26%) | 39.00 | 25.67 - 39.00 | 0.8723 times | Mon 30 September 2024 | 39.05 (8.26%) | 34.27 | 29.28 - 40.50 | 1.608 times | Fri 30 August 2024 | 36.07 (-17.4%) | 44.54 | 36.07 - 45.35 | 0.8497 times | Wed 31 July 2024 | 43.67 (196.87%) | 15.44 | 15.44 - 43.67 | 2.3933 times | Fri 28 June 2024 | 14.71 (73.47%) | 12.72 | 12.72 - 14.71 | 0.1147 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0104 times | Mon 13 December 2021 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 0.0116 times | Mon 22 November 2021 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0005 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 28.62 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.61 |
| 100 day DMA | 32.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 29.6 | 29.32 |
| 12 day EMA | 29.32 | 28.7 | 28.43 |
| 20 day EMA | 28.77 | 28.35 | 28.16 |
| 35 day EMA | 28.53 | 28.28 | 28.17 |
| 50 day EMA | 28.78 | 28.62 | 28.56 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 29.49 | 29.8 |
| 12 day SMA | 28.62 | 27.82 | 27.34 |
| 20 day SMA | 27.74 | 27.54 | 27.47 |
| 35 day SMA | 28.62 | 28.54 | 28.54 |
| 50 day SMA | 28.61 | 28.47 | 28.41 |
| 100 day SMA | 32.15 | 32.27 | 32.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.