Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 124.05 and 130.15
| Daily Target 1 | 119.1 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 129 |
| Daily Target 5 | 131.3 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 126.70 (5.5%) | 121.40 | 121.40 - 127.50 | 3.316 times | Wed 01 January 2025 | 120.10 (1.87%) | 115.55 | 115.55 - 122.80 | 0.8586 times | Tue 31 December 2024 | 117.90 (1.77%) | 117.60 | 114.70 - 119.00 | 0.3865 times | Mon 30 December 2024 | 115.85 (0.65%) | 117.40 | 113.85 - 117.50 | 0.7674 times | Fri 27 December 2024 | 115.10 (1.86%) | 113.15 | 112.55 - 118.00 | 0.8674 times | Thu 26 December 2024 | 113.00 (-0.35%) | 112.05 | 111.25 - 114.95 | 1.0027 times | Tue 24 December 2024 | 113.40 (-0.09%) | 113.50 | 112.65 - 116.25 | 0.7816 times | Mon 23 December 2024 | 113.50 (-2.32%) | 113.95 | 112.20 - 117.55 | 0.4645 times | Fri 20 December 2024 | 116.20 (-1.44%) | 117.55 | 114.70 - 118.60 | 1.0385 times | Thu 19 December 2024 | 117.90 (3.01%) | 117.15 | 113.90 - 118.30 | 0.5168 times | Wed 18 December 2024 | 114.45 (0.66%) | 114.90 | 113.00 - 119.30 | 4.4248 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 120.28 and 133.93
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 131.52 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 126.70 (10.08%) | 117.40 | 113.85 - 127.50 | 0.6598 times | Fri 27 December 2024 | 115.10 (-0.95%) | 113.95 | 111.25 - 118.00 | 0.3859 times | Fri 20 December 2024 | 116.20 (-2.68%) | 119.05 | 112.50 - 120.75 | 1.375 times | Fri 13 December 2024 | 119.40 (-4.06%) | 126.00 | 118.00 - 129.70 | 0.822 times | Fri 06 December 2024 | 124.45 (0.44%) | 123.85 | 121.20 - 128.45 | 1.6509 times | Fri 29 November 2024 | 123.90 (6.26%) | 117.10 | 113.15 - 125.00 | 1.2836 times | Fri 22 November 2024 | 116.60 (-1.93%) | 118.90 | 109.95 - 121.35 | 0.7694 times | Thu 14 November 2024 | 118.90 (-6.89%) | 128.40 | 114.15 - 128.40 | 0.7805 times | Fri 08 November 2024 | 127.70 (-3.62%) | 132.50 | 125.45 - 135.90 | 0.9897 times | Fri 01 November 2024 | 132.50 (7.16%) | 125.20 | 121.45 - 134.00 | 1.2832 times | Fri 25 October 2024 | 123.65 (-11.87%) | 141.95 | 118.20 - 143.30 | 2.6441 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 121.13 and 133.08
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 126.70 (7.46%) | 115.55 | 115.55 - 127.50 | 0.0449 times | Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.3805 times | Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.3433 times | Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.0484 times | Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.2161 times | Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 1.7097 times | Wed 31 July 2024 | 73.86 (9.68%) | 67.89 | 66.00 - 78.70 | 0.8468 times | Fri 28 June 2024 | 67.34 (11.31%) | 62.40 | 56.92 - 70.00 | 0.5201 times | Fri 31 May 2024 | 60.50 (-5.31%) | 62.62 | 58.90 - 66.43 | 0.2898 times | Tue 30 April 2024 | 63.89 (15.93%) | 56.21 | 51.10 - 66.52 | 0.6002 times | Thu 28 March 2024 | 55.11 (-0.27%) | 56.00 | 55.01 - 69.40 | 0.5808 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 119.13 |
| 12 day DMA | 116.48 |
| 20 day DMA | 119.1 |
| 35 day DMA | 118.57 |
| 50 day DMA | 121.51 |
| 100 day DMA | 116.16 |
| 150 day DMA | 100.03 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 117.35 | 115.98 |
| 12 day EMA | 118.58 | 117.1 | 116.55 |
| 20 day EMA | 118.78 | 117.95 | 117.72 |
| 35 day EMA | 120.54 | 120.18 | 120.19 |
| 50 day EMA | 122.38 | 122.2 | 122.29 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.13 | 116.39 | 115.05 |
| 12 day SMA | 116.48 | 115.76 | 115.7 |
| 20 day SMA | 119.1 | 118.91 | 119.03 |
| 35 day SMA | 118.57 | 118.55 | 118.76 |
| 50 day SMA | 121.51 | 121.63 | 122.04 |
| 100 day SMA | 116.16 | 115.64 | 115.14 |
| 150 day SMA | 100.03 | 99.61 | 99.25 |
| 200 day SMA | 89.88 | 89.57 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.