Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 111.75 and 111.75
| Daily Target 1 | 111.75 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 111.75 |
| Daily Target 4 | 111.75 |
| Daily Target 5 | 111.75 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.75 (-1.97%) | 111.75 | 111.75 - 111.75 | 0.2778 times | Wed 13 November 2024 | 114.00 (-1.17%) | 114.00 | 114.00 - 114.00 | 0.2778 times | Mon 11 November 2024 | 115.35 (1.99%) | 115.35 | 115.35 - 115.35 | 0.2778 times | Wed 06 November 2024 | 113.10 (4.97%) | 113.10 | 113.10 - 113.10 | 0.5556 times | Tue 05 November 2024 | 107.75 (4.71%) | 107.75 | 107.75 - 107.75 | 0.2778 times | Thu 31 October 2024 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.2778 times | Fri 18 October 2024 | 98.00 (3.16%) | 98.00 | 98.00 - 98.00 | 0.2778 times | Thu 17 October 2024 | 95.00 (-10.84%) | 90.25 | 90.25 - 95.00 | 6.6667 times | Wed 16 October 2024 | 106.55 (1.48%) | 88.25 | 88.25 - 107.00 | 0.8333 times | Mon 14 October 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2778 times | Thu 10 October 2024 | 105.00 (-6.25%) | 104.00 | 104.00 - 105.00 | 0.8333 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 109.95 and 113.55
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 112.95 |
| Weekly Target 4 | 114.15 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.75 (-1.19%) | 115.35 | 111.75 - 115.35 | 0.4348 times | Wed 06 November 2024 | 113.10 (9.91%) | 107.75 | 107.75 - 113.10 | 0.4348 times | Thu 31 October 2024 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.1449 times | Fri 18 October 2024 | 98.00 (-6.67%) | 105.00 | 88.25 - 107.00 | 4.2029 times | Thu 10 October 2024 | 105.00 (-6.25%) | 104.00 | 104.00 - 105.00 | 0.4348 times | Thu 03 October 2024 | 112.00 (-2.61%) | 105.00 | 103.55 - 116.55 | 1.5942 times | Thu 26 September 2024 | 115.00 (-14.15%) | 125.00 | 115.00 - 125.00 | 1.3043 times | Fri 20 September 2024 | 133.95 (-5.8%) | 139.40 | 131.30 - 139.40 | 0.8696 times | Thu 12 September 2024 | 142.20 (-10%) | 142.20 | 142.20 - 142.20 | 0.2899 times | Wed 28 August 2024 | 158.00 (-10.99%) | 159.75 | 158.00 - 159.75 | 0.2899 times | Fri 23 August 2024 | 177.50 (11.22%) | 144.00 | 144.00 - 204.00 | 3.4783 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 109.75 and 117.35
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.75 (8.6%) | 107.75 | 107.75 - 115.35 | 0.0155 times | Thu 31 October 2024 | 102.90 (-10.52%) | 105.00 | 88.25 - 116.55 | 0.114 times | Thu 26 September 2024 | 115.00 (-27.22%) | 142.20 | 115.00 - 142.20 | 0.044 times | Wed 28 August 2024 | 158.00 (-23.67%) | 186.50 | 144.00 - 204.00 | 0.1347 times | Wed 31 July 2024 | 207.00 (-0.48%) | 208.05 | 205.00 - 215.00 | 0.7407 times | Fri 28 June 2024 | 208.00 (2.97%) | 205.00 | 205.00 - 208.00 | 0.4714 times | Mon 27 May 2024 | 202.00 (0.75%) | 199.00 | 199.00 - 203.00 | 0.5413 times | Mon 29 April 2024 | 200.50 (-0.5%) | 201.50 | 198.90 - 202.00 | 0.8547 times | Thu 28 March 2024 | 201.50 (-50.6%) | 406.75 | 186.00 - 406.75 | 4.4755 times | Thu 29 February 2024 | 407.90 (-14.67%) | 478.00 | 378.40 - 486.80 | 2.6081 times | Tue 30 January 2024 | 478.00 (5.87%) | 483.00 | 478.00 - 483.00 | 0.0052 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 107.2 |
| 20 day DMA | 116.88 |
| 35 day DMA | 145.4 |
| 50 day DMA | 165.31 |
| 100 day DMA | 197.82 |
| 150 day DMA | 276.38 |
| 200 day DMA | 260.8 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 111.35 | 110.02 |
| 12 day EMA | 113.27 | 113.55 | 113.47 |
| 20 day EMA | 121.87 | 122.94 | 123.88 |
| 35 day EMA | 141 | 142.72 | 144.41 |
| 50 day EMA | 163.47 | 165.58 | 167.68 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 110.62 | 107.42 |
| 12 day SMA | 107.2 | 107.47 | 108.39 |
| 20 day SMA | 116.88 | 118.4 | 120.6 |
| 35 day SMA | 145.4 | 148.35 | 151.22 |
| 50 day SMA | 165.31 | 167.18 | 169 |
| 100 day SMA | 197.82 | 201.22 | 204.94 |
| 150 day SMA | 276.38 | 277.4 | 278.4 |
| 200 day SMA | 260.8 | 261.32 | 261.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.