Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 36.38 and 39.02
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 41.1 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.03 (-1.86%) | 40.00 | 37.36 - 40.00 | 1.3295 times | Mon 27 January 2025 | 38.75 (-2.66%) | 38.25 | 38.25 - 39.66 | 1.0392 times | Fri 24 January 2025 | 39.81 (-2.35%) | 41.43 | 39.05 - 41.50 | 0.3184 times | Thu 23 January 2025 | 40.77 (0.49%) | 41.39 | 40.51 - 42.00 | 1.2211 times | Wed 22 January 2025 | 40.57 (-3.57%) | 42.98 | 40.49 - 42.98 | 1.5188 times | Tue 21 January 2025 | 42.07 (-3.33%) | 43.74 | 42.00 - 43.74 | 0.8517 times | Mon 20 January 2025 | 43.52 (-1.81%) | 44.99 | 42.47 - 44.99 | 1.5967 times | Fri 17 January 2025 | 44.32 (2.07%) | 44.95 | 43.05 - 44.95 | 0.6159 times | Thu 16 January 2025 | 43.42 (2.24%) | 44.00 | 43.00 - 44.97 | 0.7133 times | Wed 15 January 2025 | 42.47 (0.24%) | 43.98 | 42.01 - 43.98 | 0.7953 times | Tue 14 January 2025 | 42.37 (2.32%) | 42.75 | 40.55 - 42.75 | 1.2761 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 36.38 and 39.02
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.03 (-4.47%) | 38.25 | 37.36 - 40.00 | 0.2002 times | Fri 24 January 2025 | 39.81 (-10.18%) | 44.99 | 39.05 - 44.99 | 0.4655 times | Fri 17 January 2025 | 44.32 (3.65%) | 42.98 | 40.55 - 44.97 | 0.3134 times | Fri 10 January 2025 | 42.76 (-4.83%) | 44.99 | 41.16 - 44.99 | 0.558 times | Fri 03 January 2025 | 44.93 (3.79%) | 44.74 | 43.00 - 46.00 | 0.75 times | Fri 27 December 2024 | 43.29 (-6.32%) | 47.48 | 41.30 - 47.48 | 0.5647 times | Fri 20 December 2024 | 46.21 (0.59%) | 46.98 | 44.50 - 46.98 | 0.7841 times | Fri 13 December 2024 | 45.94 (-2.26%) | 48.25 | 45.00 - 48.25 | 0.8631 times | Fri 06 December 2024 | 47.00 (-7.73%) | 51.60 | 45.00 - 51.65 | 2.2837 times | Fri 29 November 2024 | 50.94 (18.58%) | 43.26 | 42.00 - 53.00 | 3.2173 times | Fri 22 November 2024 | 42.96 (-3.09%) | 46.30 | 42.00 - 47.50 | 1.2159 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 33.38 and 42.02
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.03 (-13.96%) | 44.98 | 37.36 - 46.00 | 0.207 times | Tue 31 December 2024 | 44.20 (-13.23%) | 51.60 | 41.30 - 51.65 | 0.5058 times | Fri 29 November 2024 | 50.94 (3.41%) | 51.00 | 42.00 - 53.00 | 0.9204 times | Thu 31 October 2024 | 49.26 (12.49%) | 43.02 | 41.05 - 61.68 | 1.5862 times | Mon 30 September 2024 | 43.79 (3.08%) | 42.50 | 41.20 - 52.50 | 1.6974 times | Fri 30 August 2024 | 42.48 (-1.09%) | 43.00 | 39.50 - 45.85 | 1.0571 times | Wed 31 July 2024 | 42.95 (4.58%) | 42.30 | 40.00 - 44.98 | 0.5803 times | Fri 28 June 2024 | 41.07 (-0.44%) | 41.25 | 38.00 - 43.31 | 0.3988 times | Fri 31 May 2024 | 41.25 (2.79%) | 40.40 | 39.00 - 48.50 | 0.4968 times | Tue 30 April 2024 | 40.13 (14.3%) | 36.39 | 35.61 - 52.70 | 2.5502 times | Thu 28 March 2024 | 35.11 (-12.73%) | 39.80 | 30.55 - 42.45 | 0.5994 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.38 |
| 35 day DMA | 43.57 |
| 50 day DMA | 44.2 |
| 100 day DMA | 45.59 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 40.29 | 41.06 |
| 12 day EMA | 41.01 | 41.55 | 42.06 |
| 20 day EMA | 41.92 | 42.33 | 42.71 |
| 35 day EMA | 42.97 | 43.26 | 43.53 |
| 50 day EMA | 43.84 | 44.08 | 44.3 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.39 | 41.35 |
| 12 day SMA | 41.46 | 41.85 | 42.2 |
| 20 day SMA | 42.38 | 42.68 | 42.93 |
| 35 day SMA | 43.57 | 43.81 | 44.04 |
| 50 day SMA | 44.2 | 44.33 | 44.41 |
| 100 day SMA | 45.59 | 45.66 | 45.69 |
| 150 day SMA | 44.48 | 44.5 | 44.51 |
| 200 day SMA | 43.8 | 43.81 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.