Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 68.95 and 70.99
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 70.64 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 72.68 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.98 (1.66%) | 71.99 | 69.95 - 71.99 | 0.1472 times | Mon 13 January 2025 | 68.84 (-3.69%) | 71.00 | 67.91 - 75.05 | 0.2055 times | Fri 10 January 2025 | 71.48 (-1.05%) | 74.00 | 69.53 - 74.00 | 0.3791 times | Thu 09 January 2025 | 72.24 (0.15%) | 74.00 | 69.05 - 74.00 | 0.2967 times | Wed 08 January 2025 | 72.13 (0.01%) | 74.20 | 69.00 - 74.20 | 0.5552 times | Tue 07 January 2025 | 72.12 (-0.12%) | 73.90 | 70.16 - 73.90 | 1.7526 times | Mon 06 January 2025 | 72.21 (3.35%) | 66.41 | 66.41 - 72.99 | 1.0526 times | Fri 03 January 2025 | 69.87 (4.82%) | 69.80 | 67.50 - 69.99 | 1.5389 times | Thu 02 January 2025 | 66.66 (3.9%) | 65.00 | 61.70 - 67.35 | 2.0459 times | Wed 01 January 2025 | 64.16 (0.6%) | 63.00 | 61.10 - 65.90 | 2.0261 times | Tue 31 December 2024 | 63.78 (-0.39%) | 67.00 | 61.00 - 67.00 | 0.5218 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 65.38 and 72.52
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 70.98 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.98 (-2.1%) | 71.00 | 67.91 - 75.05 | 0.1343 times | Fri 10 January 2025 | 71.48 (2.3%) | 66.41 | 66.41 - 74.20 | 1.5374 times | Fri 03 January 2025 | 69.87 (6.67%) | 68.50 | 61.00 - 69.99 | 2.5596 times | Fri 27 December 2024 | 65.50 (15.07%) | 58.00 | 57.76 - 65.50 | 0.7928 times | Fri 20 December 2024 | 56.92 (-9.65%) | 64.00 | 55.06 - 64.00 | 0.7988 times | Fri 13 December 2024 | 63.00 (-3%) | 62.50 | 61.75 - 66.45 | 0.7324 times | Fri 06 December 2024 | 64.95 (1.29%) | 65.54 | 61.00 - 68.00 | 0.3783 times | Fri 29 November 2024 | 64.12 (-4.37%) | 68.39 | 61.95 - 68.39 | 2.2999 times | Fri 22 November 2024 | 67.05 (0.07%) | 65.66 | 63.33 - 69.70 | 0.4308 times | Thu 14 November 2024 | 67.00 (-3.82%) | 73.00 | 63.30 - 73.00 | 0.3356 times | Fri 08 November 2024 | 69.66 (1.99%) | 69.99 | 62.70 - 72.80 | 1.8332 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 65.54 and 79.49
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.98 (9.72%) | 63.00 | 61.10 - 75.05 | 0.3838 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.3149 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.5081 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 3.152 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.3377 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.2532 times | Wed 31 July 2024 | 36.86 (4.18%) | 33.85 | 33.62 - 39.00 | 0.5991 times | Fri 28 June 2024 | 35.38 (-0.06%) | 35.95 | 28.30 - 38.00 | 1.0096 times | Fri 31 May 2024 | 35.40 (-23.64%) | 45.98 | 29.99 - 46.88 | 1.1986 times | Tue 30 April 2024 | 46.36 (15.15%) | 42.79 | 41.00 - 55.00 | 1.243 times | Thu 28 March 2024 | 40.26 (-26.76%) | 56.95 | 38.40 - 56.95 | 0.7105 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 68.96 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.86 |
| 100 day DMA | 60.56 |
| 150 day DMA | 52.43 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.41 | 71.19 |
| 12 day EMA | 68.95 | 68.76 | 68.75 |
| 20 day EMA | 67.64 | 67.39 | 67.24 |
| 35 day EMA | 66.84 | 66.65 | 66.52 |
| 50 day EMA | 66.48 | 66.34 | 66.24 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.36 | 72.04 |
| 12 day SMA | 68.96 | 68.59 | 68.14 |
| 20 day SMA | 65.79 | 65.44 | 65.15 |
| 35 day SMA | 65.13 | 64.97 | 64.92 |
| 50 day SMA | 65.86 | 65.82 | 65.78 |
| 100 day SMA | 60.56 | 60.28 | 60.02 |
| 150 day SMA | 52.43 | 52.17 | 51.93 |
| 200 day SMA | 49.82 | 49.68 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.