Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 148.88 and 152.93
| Daily Target 1 | 148.2 |
| Daily Target 2 | 149.55 |
| Daily Target 3 | 152.25 |
| Daily Target 4 | 153.6 |
| Daily Target 5 | 156.3 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 150.90 (-2.61%) | 154.95 | 150.90 - 154.95 | 0.0274 times | Mon 13 January 2025 | 154.95 (3.3%) | 157.20 | 154.90 - 157.20 | 2.6203 times | Fri 10 January 2025 | 150.00 (2.28%) | 139.35 | 139.35 - 150.00 | 1.9789 times | Thu 09 January 2025 | 146.65 (4.86%) | 146.80 | 146.65 - 146.80 | 1.5252 times | Wed 08 January 2025 | 139.85 (4.99%) | 139.85 | 126.60 - 139.85 | 1.2006 times | Tue 07 January 2025 | 133.20 (4.84%) | 133.40 | 127.05 - 133.40 | 0.5162 times | Mon 06 January 2025 | 127.05 (5%) | 127.05 | 127.05 - 127.05 | 0.3246 times | Fri 03 January 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.3011 times | Thu 02 January 2025 | 121.00 (0.71%) | 115.00 | 115.00 - 121.00 | 0.1095 times | Wed 01 January 2025 | 120.15 (4.93%) | 114.50 | 114.50 - 120.15 | 1.3962 times | Mon 30 December 2024 | 114.50 (-4.94%) | 114.50 | 114.50 - 114.50 | 0.3911 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 147.75 and 154.05
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 153 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 150.90 (0.6%) | 157.20 | 150.90 - 157.20 | 1.1557 times | Fri 10 January 2025 | 150.00 (23.97%) | 127.05 | 126.60 - 150.00 | 2.4206 times | Fri 03 January 2025 | 121.00 (0.46%) | 114.50 | 114.50 - 121.00 | 0.9594 times | Fri 27 December 2024 | 120.45 (0%) | 120.45 | 117.40 - 120.45 | 0.058 times | Thu 19 December 2024 | 120.45 (-0.21%) | 117.50 | 117.50 - 120.45 | 0.1571 times | Thu 12 December 2024 | 120.70 (6.77%) | 118.00 | 115.00 - 120.70 | 3.8051 times | Fri 06 December 2024 | 113.05 (0.04%) | 113.00 | 105.00 - 113.05 | 0.8689 times | Tue 26 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.198 times | Tue 19 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.3738 times | Tue 12 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0034 times | Fri 08 November 2024 | 113.00 (1.84%) | 110.96 | 110.96 - 113.15 | 0.0068 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 132.7 and 175.4
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 140.86666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 150.90 (31.79%) | 114.50 | 114.50 - 157.20 | 1.0102 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 1.1709 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.1339 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.5705 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 1.4214 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 3.1482 times | Wed 31 July 2024 | 90.30 (7.82%) | 83.75 | 83.75 - 90.30 | 0.0818 times | Thu 27 June 2024 | 83.75 (1.96%) | 82.14 | 82.00 - 83.75 | 1.0927 times | Thu 23 May 2024 | 82.14 (-13.54%) | 95.05 | 82.14 - 95.06 | 0.6526 times | Tue 30 April 2024 | 95.00 (-5.94%) | 106.00 | 95.00 - 109.50 | 0.7178 times | Wed 27 March 2024 | 101.00 (-4.58%) | 105.85 | 101.00 - 112.00 | 0.3307 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 133.31 |
| 20 day DMA | 127.77 |
| 35 day DMA | 120.93 |
| 50 day DMA | 112.65 |
| 100 day DMA | 108.8 |
| 150 day DMA | 110.23 |
| 200 day DMA | 109.9 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 145.41 | 140.64 |
| 12 day EMA | 137.53 | 135.1 | 131.49 |
| 20 day EMA | 130.82 | 128.71 | 125.95 |
| 35 day EMA | 122.34 | 120.66 | 118.64 |
| 50 day EMA | 115.5 | 114.06 | 112.39 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 144.93 | 139.35 |
| 12 day SMA | 133.31 | 130.77 | 127.9 |
| 20 day SMA | 127.77 | 125.98 | 123.88 |
| 35 day SMA | 120.93 | 119.79 | 118.38 |
| 50 day SMA | 112.65 | 111.54 | 110.4 |
| 100 day SMA | 108.8 | 108.36 | 107.87 |
| 150 day SMA | 110.23 | 110.07 | 109.93 |
| 200 day SMA | 109.9 | 109.58 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.