Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 2.08 and 2.21

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1766666666667
Daily Target 42.23
Daily Target 52.31

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 07 February 2025 2.16 (0.93%) 2.18 2.12 - 2.25 0.9949 times
Thu 06 February 2025 2.14 (3.38%) 2.03 2.03 - 2.15 1.2506 times
Wed 05 February 2025 2.07 (-0.96%) 2.15 2.00 - 2.18 0.7662 times
Tue 04 February 2025 2.09 (0.97%) 2.10 2.07 - 2.16 0.6584 times
Mon 03 February 2025 2.07 (0.98%) 2.15 2.04 - 2.15 0.3231 times
Fri 31 January 2025 2.05 (-3.3%) 2.12 2.03 - 2.12 2.7364 times
Thu 30 January 2025 2.12 (0%) 2.12 2.07 - 2.12 0.2413 times
Wed 29 January 2025 2.12 (1.44%) 2.15 2.04 - 2.16 0.4613 times
Tue 28 January 2025 2.09 (-3.24%) 2.19 2.06 - 2.19 0.8706 times
Mon 27 January 2025 2.16 (1.89%) 2.17 2.06 - 2.18 1.6971 times
Fri 24 January 2025 2.12 (0.95%) 2.16 2.01 - 2.16 0.6037 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 2.08 and 2.33

Weekly Target 11.89
Weekly Target 22.02
Weekly Target 32.1366666666667
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 07 February 2025 2.16 (5.37%) 2.15 2.00 - 2.25 0.8648 times
Fri 31 January 2025 2.05 (-3.3%) 2.17 2.03 - 2.19 1.3008 times
Fri 24 January 2025 2.12 (-1.4%) 2.15 2.01 - 2.23 0.6093 times
Fri 17 January 2025 2.15 (4.37%) 2.00 1.96 - 2.20 1.2554 times
Fri 10 January 2025 2.06 (-5.5%) 2.24 2.06 - 2.29 1.3708 times
Fri 03 January 2025 2.18 (-1.8%) 2.13 2.10 - 2.30 0.9352 times
Fri 27 December 2024 2.22 (-0.89%) 2.28 2.13 - 2.28 0.9332 times
Fri 20 December 2024 2.24 (-3.45%) 2.21 2.12 - 2.40 1.4832 times
Fri 13 December 2024 2.32 (5.45%) 2.24 2.24 - 2.36 0.4657 times
Fri 06 December 2024 2.20 (2.33%) 2.11 2.11 - 2.20 0.7815 times
Fri 29 November 2024 2.15 (-5.7%) 2.28 2.11 - 2.28 0.9305 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 2.08 and 2.33

Monthly Target 11.89
Monthly Target 22.02
Monthly Target 32.1366666666667
Monthly Target 42.27
Monthly Target 52.39

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 07 February 2025 2.16 (5.37%) 2.15 2.00 - 2.25 0.0696 times
Fri 31 January 2025 2.05 (-4.65%) 2.11 1.96 - 2.30 0.4106 times
Tue 31 December 2024 2.15 (0%) 2.11 2.10 - 2.40 0.3249 times
Fri 29 November 2024 2.15 (-12.24%) 2.56 2.11 - 2.73 0.2265 times
Thu 31 October 2024 2.45 (-11.87%) 2.84 2.20 - 2.86 0.584 times
Mon 30 September 2024 2.78 (24.11%) 2.27 2.15 - 4.08 4.0717 times
Fri 30 August 2024 2.24 (-6.67%) 2.33 1.92 - 2.61 0.756 times
Wed 31 July 2024 2.40 (0.42%) 2.28 2.15 - 2.91 1.0688 times
Fri 28 June 2024 2.39 (8.14%) 2.11 1.94 - 3.10 1.7983 times
Fri 31 May 2024 2.21 (0%) 2.23 1.95 - 2.30 0.6896 times
Tue 30 April 2024 2.21 (5.24%) 2.20 2.11 - 2.50 0.8821 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.17
100 day DMA 2.36
150 day DMA 2.38
200 day DMA 2.35

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.08
12 day EMA2.122.112.1
20 day EMA2.122.122.12
35 day EMA2.152.152.15
50 day EMA2.182.182.18

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.08
12 day SMA2.112.112.11
20 day SMA2.112.12.1
35 day SMA2.142.152.15
50 day SMA2.172.172.17
100 day SMA2.362.382.39
150 day SMA2.382.382.39
200 day SMA2.352.352.35
Back to top | Use Dark Theme