Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 62.25 and 62.25
| Daily Target 1 | 62.25 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 62.25 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 62.25 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 62.25 (2%) | 62.25 | 62.25 - 62.25 | 1.4243 times | Thu 09 January 2025 | 61.03 (1.99%) | 61.03 | 61.03 - 61.03 | 0.135 times | Wed 08 January 2025 | 59.84 (0%) | 61.03 | 59.84 - 61.03 | 1.5668 times | Tue 07 January 2025 | 59.84 (1.99%) | 59.84 | 59.84 - 59.84 | 0.0864 times | Mon 06 January 2025 | 58.67 (2%) | 58.67 | 58.67 - 58.67 | 4.1289 times | Thu 02 January 2025 | 57.52 (1.99%) | 57.52 | 57.52 - 57.52 | 0.7583 times | Wed 01 January 2025 | 56.40 (1.99%) | 56.40 | 56.40 - 56.40 | 1.6672 times | Tue 31 December 2024 | 55.30 (1.99%) | 55.30 | 55.29 - 55.30 | 0.1161 times | Mon 30 December 2024 | 54.22 (1.99%) | 54.22 | 54.22 - 54.22 | 0.1161 times | Fri 27 December 2024 | 53.16 (-1.99%) | 53.16 | 53.16 - 53.16 | 0.0008 times | Thu 26 December 2024 | 54.24 (-1.99%) | 55.34 | 54.24 - 55.34 | 0.1383 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 60.46 and 64.04
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 62.25 (8.22%) | 58.67 | 58.67 - 62.25 | 3.1443 times | Thu 02 January 2025 | 57.52 (8.2%) | 54.22 | 54.22 - 57.52 | 1.1383 times | Fri 27 December 2024 | 53.16 (5.9%) | 52.71 | 52.71 - 55.34 | 0.1075 times | Fri 20 December 2024 | 50.20 (27.54%) | 41.32 | 41.32 - 50.20 | 0.6478 times | Fri 13 December 2024 | 39.36 (-5.84%) | 40.97 | 39.36 - 40.97 | 0.1269 times | Fri 06 December 2024 | 41.80 (1.98%) | 40.19 | 40.19 - 41.80 | 0.2433 times | Fri 29 November 2024 | 40.99 (-9.53%) | 44.41 | 40.98 - 44.41 | 0.7451 times | Fri 22 November 2024 | 45.31 (-7.74%) | 48.13 | 45.31 - 48.13 | 0.0592 times | Thu 14 November 2024 | 49.11 (-1.17%) | 52.17 | 49.11 - 53.00 | 0.2997 times | Fri 08 November 2024 | 49.69 (15.42%) | 40.90 | 38.86 - 49.69 | 3.4878 times | Fri 01 November 2024 | 43.05 (-18.51%) | 50.19 | 43.05 - 50.19 | 0.1686 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 59.33 and 65.18
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 62.25 (12.57%) | 56.40 | 56.40 - 62.25 | 1.8831 times | Tue 31 December 2024 | 55.30 (34.91%) | 40.19 | 39.36 - 55.34 | 0.5514 times | Fri 29 November 2024 | 40.99 (-9.53%) | 43.05 | 38.86 - 53.00 | 2.0717 times | Thu 31 October 2024 | 45.31 (-4.33%) | 48.78 | 45.31 - 79.41 | 3.8233 times | Mon 30 September 2024 | 47.36 (39.29%) | 35.50 | 35.50 - 47.43 | 0.0614 times | Fri 30 August 2024 | 34.00 (-0.35%) | 33.00 | 32.34 - 34.65 | 0.227 times | Fri 26 July 2024 | 34.12 (-7.78%) | 38.00 | 32.50 - 40.53 | 1.0092 times | Fri 28 June 2024 | 37.00 (-5.13%) | 37.05 | 35.00 - 39.68 | 0.2324 times | Fri 31 May 2024 | 39.00 (-2.74%) | 39.30 | 37.35 - 39.30 | 0.0464 times | Tue 30 April 2024 | 40.10 (27.91%) | 31.35 | 31.35 - 40.15 | 0.0941 times | Thu 28 March 2024 | 31.35 (-4.27%) | 32.75 | 31.35 - 33.00 | 0.0465 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 57.32 |
| 20 day DMA | 52.37 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.74 |
| 100 day DMA | 46.05 |
| 150 day DMA | 42.81 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.28 | 58.41 |
| 12 day EMA | 57.04 | 56.09 | 55.19 |
| 20 day EMA | 54.21 | 53.36 | 52.55 |
| 35 day EMA | 52.01 | 51.41 | 50.84 |
| 50 day EMA | 49.89 | 49.39 | 48.92 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.38 | 58.45 |
| 12 day SMA | 57.32 | 56.52 | 55.62 |
| 20 day SMA | 52.37 | 51.27 | 50.23 |
| 35 day SMA | 47.92 | 47.49 | 47.12 |
| 50 day SMA | 47.74 | 47.55 | 47.44 |
| 100 day SMA | 46.05 | 45.78 | 45.53 |
| 150 day SMA | 42.81 | 42.6 | 42.4 |
| 200 day SMA | 38.47 | 38.29 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.