Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 110.48 and 119.28
| Daily Target 1 | 103.82 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 112.61666666667 |
| Daily Target 4 | 117.13 |
| Daily Target 5 | 121.42 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 112.85 (3.06%) | 112.00 | 108.10 - 116.90 | 0.3965 times | Mon 13 January 2025 | 109.50 (-3.99%) | 114.00 | 108.00 - 114.30 | 0.7253 times | Fri 10 January 2025 | 114.05 (1.06%) | 118.75 | 112.55 - 118.75 | 0.9605 times | Thu 09 January 2025 | 112.85 (-3.05%) | 116.30 | 112.50 - 116.30 | 0.1441 times | Wed 08 January 2025 | 116.40 (0.61%) | 120.00 | 112.30 - 120.00 | 0.6612 times | Tue 07 January 2025 | 115.70 (4.28%) | 114.90 | 112.60 - 121.30 | 2.2731 times | Mon 06 January 2025 | 110.95 (-6.41%) | 114.05 | 108.00 - 120.00 | 1.4407 times | Fri 03 January 2025 | 118.55 (4.63%) | 112.10 | 109.60 - 121.15 | 2.4455 times | Thu 02 January 2025 | 113.30 (-0.18%) | 113.00 | 112.70 - 117.70 | 0.4298 times | Wed 01 January 2025 | 113.50 (-0.04%) | 112.25 | 112.25 - 115.90 | 0.5233 times | Tue 31 December 2024 | 113.55 (-0.92%) | 110.15 | 110.00 - 118.70 | 0.995 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 105.98 and 114.88
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 112.58333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 112.85 (-1.05%) | 114.00 | 108.00 - 116.90 | 0.3111 times | Fri 10 January 2025 | 114.05 (-3.8%) | 114.05 | 108.00 - 121.30 | 1.5195 times | Fri 03 January 2025 | 118.55 (1.41%) | 114.00 | 108.20 - 121.15 | 1.6466 times | Fri 27 December 2024 | 116.90 (1.87%) | 120.10 | 111.00 - 120.10 | 0.977 times | Fri 20 December 2024 | 114.75 (3.99%) | 115.00 | 110.10 - 119.00 | 0.9957 times | Fri 13 December 2024 | 110.35 (-1.47%) | 117.60 | 110.10 - 117.60 | 0.8759 times | Fri 06 December 2024 | 112.00 (-0.93%) | 107.55 | 107.55 - 115.00 | 0.5624 times | Fri 29 November 2024 | 113.05 (4.24%) | 107.05 | 106.30 - 116.50 | 1.2976 times | Fri 22 November 2024 | 108.45 (-4.87%) | 119.00 | 104.00 - 119.70 | 0.4115 times | Thu 14 November 2024 | 114.00 (-6.6%) | 122.05 | 110.10 - 123.80 | 1.4028 times | Fri 08 November 2024 | 122.05 (7.96%) | 117.90 | 110.00 - 124.80 | 1.6391 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 110.43 and 123.73
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 114.05 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 112.85 (-0.62%) | 112.25 | 108.00 - 121.30 | 0.1345 times | Tue 31 December 2024 | 113.55 (0.44%) | 107.55 | 107.55 - 120.10 | 0.1996 times | Fri 29 November 2024 | 113.05 (-0.83%) | 119.70 | 104.00 - 124.80 | 0.2358 times | Thu 31 October 2024 | 114.00 (-8.58%) | 129.90 | 106.50 - 132.00 | 0.2796 times | Mon 30 September 2024 | 124.70 (21.9%) | 102.30 | 95.00 - 198.30 | 5.6686 times | Fri 30 August 2024 | 102.30 (-9.87%) | 126.50 | 97.60 - 126.50 | 0.8975 times | Wed 31 July 2024 | 113.50 (2.67%) | 112.00 | 99.20 - 119.00 | 0.7317 times | Fri 28 June 2024 | 110.55 (-3.44%) | 115.60 | 99.35 - 126.00 | 0.4186 times | Fri 31 May 2024 | 114.49 (16.08%) | 97.11 | 93.58 - 132.00 | 0.9694 times | Tue 30 April 2024 | 98.63 (5.89%) | 93.20 | 91.00 - 112.00 | 0.4647 times | Thu 28 March 2024 | 93.14 (-6%) | 101.00 | 80.62 - 109.50 | 0.4462 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 113.82 |
| 20 day DMA | 113.54 |
| 35 day DMA | 113.04 |
| 50 day DMA | 113.54 |
| 100 day DMA | 118.68 |
| 150 day DMA | 115.43 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 112.67 | 114.26 |
| 12 day EMA | 113.37 | 113.46 | 114.18 |
| 20 day EMA | 113.47 | 113.53 | 113.95 |
| 35 day EMA | 113.62 | 113.67 | 113.92 |
| 50 day EMA | 113.57 | 113.6 | 113.77 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.7 | 113.99 |
| 12 day SMA | 113.82 | 114.15 | 114.5 |
| 20 day SMA | 113.54 | 113.56 | 113.6 |
| 35 day SMA | 113.04 | 113 | 112.97 |
| 50 day SMA | 113.54 | 113.56 | 113.71 |
| 100 day SMA | 118.68 | 118.56 | 118.49 |
| 150 day SMA | 115.43 | 115.38 | 115.35 |
| 200 day SMA | 111.52 | 111.44 | 111.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.