Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.81 and 1.9

Daily Target 11.73
Daily Target 21.79
Daily Target 31.82
Daily Target 41.88
Daily Target 51.91

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 07 February 2025 1.85 (-0.54%) 1.76 1.76 - 1.85 1.316 times
Thu 06 February 2025 1.86 (-0.53%) 1.71 1.71 - 1.87 0.658 times
Wed 05 February 2025 1.87 (-6.03%) 1.98 1.87 - 1.98 2.3362 times
Tue 04 February 2025 1.99 (8.74%) 1.83 1.83 - 1.99 0.8245 times
Mon 03 February 2025 1.83 (1.67%) 1.83 1.83 - 1.84 2.0159 times
Fri 31 January 2025 1.80 (0%) 1.85 1.80 - 1.85 0.8087 times
Thu 30 January 2025 1.80 (0%) 1.81 1.80 - 1.81 0.5716 times
Wed 29 January 2025 1.80 (-2.17%) 1.84 1.80 - 1.84 0.6898 times
Tue 28 January 2025 1.84 (-1.6%) 1.87 1.84 - 1.87 0.2437 times
Mon 27 January 2025 1.87 (0%) 1.87 1.87 - 1.87 0.5355 times
Fri 24 January 2025 1.87 (-0.53%) 1.88 1.87 - 1.88 0.1688 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.78 and 2.06

Weekly Target 11.57
Weekly Target 21.71
Weekly Target 31.85
Weekly Target 41.99
Weekly Target 52.13

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 07 February 2025 1.85 (2.78%) 1.83 1.71 - 1.99 0.4358 times
Fri 31 January 2025 1.80 (-3.74%) 1.87 1.80 - 1.87 0.1737 times
Fri 24 January 2025 1.87 (1.63%) 1.99 1.87 - 1.99 0.143 times
Fri 17 January 2025 1.84 (5.75%) 1.74 1.58 - 1.84 0.3074 times
Fri 10 January 2025 1.74 (-10.31%) 1.95 1.62 - 1.95 1.119 times
Fri 03 January 2025 1.94 (-0.51%) 1.96 1.89 - 1.99 0.9374 times
Fri 27 December 2024 1.95 (-0.51%) 1.99 1.91 - 1.99 0.8197 times
Fri 20 December 2024 1.96 (-1.51%) 2.04 1.95 - 2.19 2.0441 times
Fri 13 December 2024 1.99 (-2.45%) 2.13 1.93 - 2.20 2.9601 times
Fri 06 December 2024 2.04 (3.03%) 2.03 1.95 - 2.15 1.0597 times
Fri 29 November 2024 1.98 (0.51%) 1.99 1.93 - 2.03 0.7461 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.78 and 2.06

Monthly Target 11.57
Monthly Target 21.71
Monthly Target 31.85
Monthly Target 41.99
Monthly Target 52.13

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 07 February 2025 1.85 (2.78%) 1.83 1.71 - 1.99 0.0715 times
Fri 31 January 2025 1.80 (-6.25%) 1.89 1.58 - 1.99 0.4011 times
Tue 31 December 2024 1.92 (-3.03%) 2.03 1.90 - 2.20 1.1679 times
Fri 29 November 2024 1.98 (-5.71%) 2.19 1.93 - 2.20 0.576 times
Thu 31 October 2024 2.10 (1.94%) 2.06 1.82 - 2.14 0.6273 times
Mon 30 September 2024 2.06 (1.98%) 2.05 1.94 - 2.19 0.6846 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.91 - 2.12 0.594 times
Wed 31 July 2024 2.11 (-15.6%) 2.70 2.00 - 3.39 3.3835 times
Fri 28 June 2024 2.50 (15.74%) 2.20 1.75 - 2.58 1.5531 times
Fri 31 May 2024 2.16 (6.93%) 2.02 1.89 - 2.23 0.941 times
Tue 30 April 2024 2.02 (0.5%) 1.97 1.85 - 2.30 1.041 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.86
20 day DMA 1.84
35 day DMA 1.87
50 day DMA 1.91
100 day DMA 1.96
150 day DMA 2.01
200 day DMA 2.05

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.88
12 day EMA1.851.851.85
20 day EMA1.861.861.86
35 day EMA1.891.891.89
50 day EMA1.921.921.92

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.871.86
12 day SMA1.861.861.86
20 day SMA1.841.831.83
35 day SMA1.871.871.87
50 day SMA1.911.911.91
100 day SMA1.961.961.97
150 day SMA2.012.022.03
200 day SMA2.052.052.05
Back to top | Use Dark Theme