Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 21.65 and 22.95
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.696666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 24 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.39 (-2.35%) | 23.50 | 22.20 - 23.50 | 0.0549 times | Thu 19 December 2024 | 22.93 (-2.09%) | 23.00 | 22.85 - 23.68 | 0.8507 times | Wed 18 December 2024 | 23.42 (-1.97%) | 24.40 | 23.15 - 24.40 | 0.2565 times | Tue 17 December 2024 | 23.89 (-0.29%) | 24.47 | 23.45 - 24.47 | 0.6106 times | Mon 16 December 2024 | 23.96 (8.56%) | 21.81 | 21.81 - 24.60 | 4.9714 times | Fri 13 December 2024 | 22.07 (-1.6%) | 22.49 | 21.90 - 22.49 | 0.4417 times | Thu 12 December 2024 | 22.43 (-2.35%) | 23.00 | 22.35 - 23.00 | 0.6899 times | Wed 11 December 2024 | 22.97 (0.17%) | 23.00 | 22.89 - 23.50 | 0.3008 times | Tue 10 December 2024 | 22.93 (-0.99%) | 23.50 | 22.78 - 23.50 | 1.1431 times | Mon 09 December 2024 | 23.16 (0.26%) | 22.85 | 22.85 - 23.42 | 0.6803 times | Fri 06 December 2024 | 23.10 (0.57%) | 23.35 | 23.00 - 23.45 | 0.2175 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 22.1 and 24.89
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.39 (1.45%) | 21.81 | 21.81 - 24.60 | 1.7982 times | Fri 13 December 2024 | 22.07 (-4.46%) | 22.85 | 21.90 - 23.50 | 0.8681 times | Fri 06 December 2024 | 23.10 (4.15%) | 21.73 | 21.70 - 24.90 | 1.4438 times | Fri 29 November 2024 | 22.18 (4.87%) | 21.70 | 21.00 - 22.40 | 0.3904 times | Fri 22 November 2024 | 21.15 (1.83%) | 20.36 | 19.60 - 22.78 | 0.5162 times | Thu 14 November 2024 | 20.77 (-8.06%) | 22.80 | 20.60 - 22.80 | 0.67 times | Fri 08 November 2024 | 22.59 (-0.26%) | 22.31 | 21.84 - 23.70 | 1.156 times | Fri 01 November 2024 | 22.65 (7.3%) | 20.31 | 20.31 - 22.80 | 0.6813 times | Fri 25 October 2024 | 21.11 (-11.97%) | 24.00 | 20.74 - 24.21 | 1.8136 times | Fri 18 October 2024 | 23.98 (-4.65%) | 24.56 | 23.47 - 25.16 | 0.6625 times | Fri 11 October 2024 | 25.15 (-2.9%) | 26.40 | 22.86 - 26.40 | 1.3742 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 22.05 and 25.25
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.39 (0.95%) | 21.73 | 21.70 - 24.90 | 0.2845 times | Fri 29 November 2024 | 22.18 (-1.11%) | 22.34 | 19.60 - 23.70 | 0.1954 times | Thu 31 October 2024 | 22.43 (-16.09%) | 26.01 | 20.31 - 27.19 | 0.3843 times | Mon 30 September 2024 | 26.73 (1.83%) | 26.94 | 24.50 - 30.30 | 1.3753 times | Fri 30 August 2024 | 26.25 (11.04%) | 24.50 | 20.51 - 29.65 | 2.4731 times | Wed 31 July 2024 | 23.64 (17.5%) | 20.01 | 20.01 - 26.55 | 2.411 times | Fri 28 June 2024 | 20.12 (-5.05%) | 21.20 | 18.06 - 22.30 | 0.676 times | Fri 31 May 2024 | 21.19 (5%) | 20.29 | 20.20 - 24.01 | 0.9617 times | Tue 30 April 2024 | 20.18 (8.96%) | 18.23 | 18.23 - 21.09 | 0.4079 times | Thu 28 March 2024 | 18.52 (-15.16%) | 22.00 | 16.04 - 22.50 | 0.8308 times | Thu 29 February 2024 | 21.83 (-13.2%) | 25.23 | 21.30 - 28.44 | 2.1668 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.21 | 23.35 |
| 12 day EMA | 22.92 | 23.02 | 23.04 |
| 20 day EMA | 22.82 | 22.87 | 22.86 |
| 35 day EMA | 22.92 | 22.95 | 22.95 |
| 50 day EMA | 22.91 | 22.93 | 22.93 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.25 | 23.15 |
| 12 day SMA | 23.02 | 23.08 | 23.12 |
| 20 day SMA | 22.78 | 22.71 | 22.63 |
| 35 day SMA | 22.37 | 22.36 | 22.34 |
| 50 day SMA | 22.65 | 22.71 | 22.73 |
| 100 day SMA | 24.24 | 24.25 | 24.26 |
| 150 day SMA | 23.43 | 23.43 | 23.43 |
| 200 day SMA | 22.67 | 22.66 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.