Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 548.25 and 604.65
| Daily Target 1 | 503.33 |
| Daily Target 2 | 536.77 |
| Daily Target 3 | 559.73333333333 |
| Daily Target 4 | 593.17 |
| Daily Target 5 | 616.13 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 570.20 (6.87%) | 526.30 | 526.30 - 582.70 | 1.6677 times | Thu 30 January 2025 | 533.55 (-2.44%) | 553.80 | 530.80 - 559.15 | 0.7897 times | Wed 29 January 2025 | 546.90 (1.16%) | 553.00 | 531.90 - 554.90 | 0.4704 times | Tue 28 January 2025 | 540.65 (-0.53%) | 535.65 | 517.95 - 545.00 | 0.7799 times | Mon 27 January 2025 | 543.55 (-4.28%) | 560.00 | 538.15 - 561.20 | 1.0285 times | Fri 24 January 2025 | 567.85 (-1.88%) | 584.60 | 551.65 - 584.60 | 0.7956 times | Thu 23 January 2025 | 578.75 (1.37%) | 560.05 | 559.85 - 585.25 | 0.9601 times | Wed 22 January 2025 | 570.95 (-1.6%) | 585.00 | 562.35 - 586.75 | 0.6196 times | Tue 21 January 2025 | 580.25 (-1.92%) | 597.35 | 572.30 - 597.35 | 1.4608 times | Mon 20 January 2025 | 591.60 (1.39%) | 584.45 | 581.65 - 598.85 | 1.4275 times | Fri 17 January 2025 | 583.50 (-1.19%) | 585.00 | 575.55 - 593.00 | 0.7875 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 544.08 and 608.83
| Weekly Target 1 | 492.2 |
| Weekly Target 2 | 531.2 |
| Weekly Target 3 | 556.95 |
| Weekly Target 4 | 595.95 |
| Weekly Target 5 | 621.7 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 570.20 (0.41%) | 560.00 | 517.95 - 582.70 | 0.9259 times | Fri 24 January 2025 | 567.85 (-2.68%) | 584.45 | 551.65 - 598.85 | 1.029 times | Fri 17 January 2025 | 583.50 (10.69%) | 519.00 | 504.95 - 593.00 | 2.0417 times | Fri 10 January 2025 | 527.15 (3.85%) | 506.05 | 499.65 - 548.75 | 1.8495 times | Fri 03 January 2025 | 507.60 (2.15%) | 496.55 | 481.10 - 526.30 | 0.7922 times | Fri 27 December 2024 | 496.90 (-2.27%) | 507.25 | 491.30 - 517.35 | 0.3433 times | Fri 20 December 2024 | 508.45 (-3.72%) | 525.05 | 503.90 - 534.80 | 0.5847 times | Fri 13 December 2024 | 528.10 (0.18%) | 527.95 | 511.60 - 551.70 | 1.2969 times | Fri 06 December 2024 | 527.15 (6.42%) | 500.00 | 496.50 - 535.45 | 0.6149 times | Fri 29 November 2024 | 495.35 (2.72%) | 492.20 | 472.55 - 503.80 | 0.5219 times | Fri 22 November 2024 | 482.25 (-2.51%) | 493.95 | 476.75 - 499.20 | 0.5068 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 528.73 and 640.33
| Monthly Target 1 | 440.5 |
| Monthly Target 2 | 505.35 |
| Monthly Target 3 | 552.1 |
| Monthly Target 4 | 616.95 |
| Monthly Target 5 | 663.7 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 570.20 (16.39%) | 498.00 | 487.25 - 598.85 | 1.1916 times | Tue 31 December 2024 | 489.90 (-1.1%) | 500.00 | 481.10 - 551.70 | 0.5904 times | Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.4458 times | Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 0.6519 times | Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 2.2178 times | Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 1.7235 times | Wed 31 July 2024 | 493.50 (2.48%) | 490.90 | 460.00 - 511.95 | 0.4988 times | Fri 28 June 2024 | 481.55 (13.21%) | 431.00 | 399.65 - 500.90 | 0.9987 times | Fri 31 May 2024 | 425.35 (4.55%) | 409.45 | 397.85 - 433.00 | 0.4172 times | Tue 30 April 2024 | 406.85 (-2.71%) | 412.55 | 390.10 - 434.45 | 1.2643 times | Thu 28 March 2024 | 418.20 (-0.68%) | 425.80 | 366.95 - 434.00 | 0.6009 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 546.97 |
| 12 day DMA | 566.52 |
| 20 day DMA | 552.18 |
| 35 day DMA | 533.52 |
| 50 day DMA | 526.24 |
| 100 day DMA | 532.31 |
| 150 day DMA | 527.42 |
| 200 day DMA | 502.74 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.33 | 546.4 | 552.83 |
| 12 day EMA | 554.67 | 551.85 | 555.18 |
| 20 day EMA | 549.33 | 547.13 | 548.56 |
| 35 day EMA | 539.3 | 537.48 | 537.71 |
| 50 day EMA | 524.99 | 523.15 | 522.73 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.97 | 546.5 | 555.54 |
| 12 day SMA | 566.52 | 566.39 | 567.08 |
| 20 day SMA | 552.18 | 549.05 | 548.03 |
| 35 day SMA | 533.52 | 532.61 | 533 |
| 50 day SMA | 526.24 | 524.42 | 523.45 |
| 100 day SMA | 532.31 | 532.12 | 532.64 |
| 150 day SMA | 527.42 | 526.82 | 526.48 |
| 200 day SMA | 502.74 | 501.96 | 501.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.