Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 891.5 and 928.5
| Daily Target 1 | 860.67 |
| Daily Target 2 | 885.33 |
| Daily Target 3 | 897.66666666667 |
| Daily Target 4 | 922.33 |
| Daily Target 5 | 934.67 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 910.00 (-0.56%) | 873.00 | 873.00 - 910.00 | 0.0361 times | Tue 14 January 2025 | 915.15 (6.07%) | 878.90 | 878.90 - 929.80 | 0.3252 times | Mon 13 January 2025 | 862.75 (-6.02%) | 880.30 | 845.30 - 900.00 | 1.0659 times | Fri 10 January 2025 | 918.00 (3.49%) | 890.00 | 882.60 - 920.00 | 0.9756 times | Thu 09 January 2025 | 887.00 (-3.63%) | 915.80 | 885.30 - 915.80 | 0.0452 times | Wed 08 January 2025 | 920.40 (3.65%) | 928.95 | 910.00 - 929.00 | 2.6558 times | Tue 07 January 2025 | 888.00 (1.93%) | 871.15 | 871.00 - 888.00 | 0.5239 times | Mon 06 January 2025 | 871.20 (-2.14%) | 870.00 | 870.00 - 900.00 | 2.8184 times | Fri 03 January 2025 | 890.25 (0.02%) | 912.00 | 880.00 - 920.00 | 1.0659 times | Wed 01 January 2025 | 890.05 (-0.66%) | 889.00 | 889.00 - 890.10 | 0.4878 times | Tue 31 December 2024 | 896.00 (0.32%) | 893.10 | 893.10 - 896.00 | 1.0388 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 877.65 and 962.15
| Weekly Target 1 | 810.53 |
| Weekly Target 2 | 860.27 |
| Weekly Target 3 | 895.03333333333 |
| Weekly Target 4 | 944.77 |
| Weekly Target 5 | 979.53 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 910.00 (-0.87%) | 880.30 | 845.30 - 929.80 | 0.1495 times | Fri 10 January 2025 | 918.00 (3.12%) | 870.00 | 870.00 - 929.00 | 0.7352 times | Fri 03 January 2025 | 890.25 (-3.13%) | 918.50 | 866.30 - 920.00 | 0.6482 times | Fri 27 December 2024 | 919.00 (-0.09%) | 920.15 | 812.00 - 945.00 | 0.7031 times | Fri 20 December 2024 | 919.85 (-4.97%) | 966.50 | 906.00 - 989.90 | 1.1573 times | Fri 13 December 2024 | 967.95 (-1.15%) | 979.25 | 945.30 - 1005.00 | 1.3077 times | Fri 06 December 2024 | 979.25 (2.54%) | 932.30 | 927.00 - 997.80 | 1.813 times | Fri 29 November 2024 | 955.00 (2.91%) | 949.80 | 911.30 - 974.65 | 1.9654 times | Fri 22 November 2024 | 928.00 (-1.74%) | 958.90 | 905.35 - 958.90 | 0.1382 times | Thu 14 November 2024 | 944.45 (-3.52%) | 985.00 | 926.00 - 1001.00 | 1.3825 times | Fri 08 November 2024 | 978.95 (12.53%) | 964.75 | 915.25 - 1016.00 | 2.4328 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 877.65 and 962.15
| Monthly Target 1 | 810.53 |
| Monthly Target 2 | 860.27 |
| Monthly Target 3 | 895.03333333333 |
| Monthly Target 4 | 944.77 |
| Monthly Target 5 | 979.53 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 910.00 (1.56%) | 889.00 | 845.30 - 929.80 | 0.1343 times | Tue 31 December 2024 | 896.00 (-6.18%) | 932.30 | 812.00 - 1005.00 | 0.7011 times | Fri 29 November 2024 | 955.00 (2.99%) | 964.75 | 760.00 - 1016.00 | 0.7875 times | Thu 31 October 2024 | 927.30 (-5.86%) | 1001.00 | 910.00 - 1190.00 | 1.2471 times | Mon 30 September 2024 | 985.00 (-6.72%) | 1060.00 | 969.00 - 1147.70 | 1.3816 times | Fri 30 August 2024 | 1056.00 (5.61%) | 1071.00 | 921.00 - 1150.00 | 1.7836 times | Wed 31 July 2024 | 999.95 (5.3%) | 959.00 | 925.10 - 1098.70 | 1.6037 times | Fri 28 June 2024 | 949.65 (6.68%) | 902.00 | 830.00 - 975.00 | 1.3308 times | Fri 31 May 2024 | 890.20 (2.36%) | 880.00 | 808.00 - 943.50 | 0.4766 times | Tue 30 April 2024 | 869.70 (4.52%) | 864.90 | 832.60 - 960.00 | 0.5537 times | Thu 28 March 2024 | 832.10 (-4.9%) | 873.95 | 800.00 - 915.00 | 0.9039 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 898.58 |
| 12 day DMA | 895.16 |
| 20 day DMA | 906.64 |
| 35 day DMA | 930.67 |
| 50 day DMA | 933.54 |
| 100 day DMA | 970.84 |
| 150 day DMA | 967.79 |
| 200 day DMA | 945.12 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.95 | 897.93 | 889.32 |
| 12 day EMA | 902.66 | 901.33 | 898.82 |
| 20 day EMA | 909.66 | 909.62 | 909.04 |
| 35 day EMA | 917.9 | 918.36 | 918.55 |
| 50 day EMA | 930.33 | 931.16 | 931.81 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.58 | 900.66 | 895.23 |
| 12 day SMA | 895.16 | 895.91 | 894.42 |
| 20 day SMA | 906.64 | 909.32 | 911.96 |
| 35 day SMA | 930.67 | 931.1 | 931.47 |
| 50 day SMA | 933.54 | 933.89 | 934.37 |
| 100 day SMA | 970.84 | 971.14 | 971.36 |
| 150 day SMA | 967.79 | 967.63 | 967.29 |
| 200 day SMA | 945.12 | 944.92 | 944.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.