Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 35.18 and 36.89
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.38 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.42 (1.37%) | 34.94 | 34.94 - 36.65 | 0.1181 times | Thu 30 January 2025 | 34.94 (1.66%) | 35.05 | 33.30 - 36.50 | 0.1447 times | Wed 29 January 2025 | 34.37 (7.64%) | 32.57 | 31.13 - 35.13 | 0.9813 times | Tue 28 January 2025 | 31.93 (-9.9%) | 36.65 | 28.52 - 36.65 | 2.3578 times | Mon 27 January 2025 | 35.44 (-5.06%) | 35.26 | 35.00 - 37.70 | 0.7141 times | Fri 24 January 2025 | 37.33 (-1.37%) | 37.85 | 36.00 - 37.85 | 0.8256 times | Thu 23 January 2025 | 37.85 (-0.13%) | 37.90 | 36.75 - 38.74 | 0.4081 times | Wed 22 January 2025 | 37.90 (-0.97%) | 40.00 | 37.04 - 40.49 | 2.0275 times | Tue 21 January 2025 | 38.27 (6.16%) | 37.90 | 36.20 - 39.20 | 2.0812 times | Mon 20 January 2025 | 36.05 (-2.2%) | 38.50 | 35.62 - 38.50 | 0.3416 times | Fri 17 January 2025 | 36.86 (1.88%) | 34.50 | 34.50 - 37.00 | 0.1664 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 31.97 and 41.15
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.42 (-5.12%) | 35.26 | 28.52 - 37.70 | 0.9949 times | Fri 24 January 2025 | 37.33 (1.28%) | 38.50 | 35.62 - 40.49 | 1.3102 times | Fri 17 January 2025 | 36.86 (0.41%) | 38.00 | 34.25 - 38.98 | 1.161 times | Fri 10 January 2025 | 36.71 (-4.55%) | 39.79 | 35.53 - 39.79 | 0.6803 times | Fri 03 January 2025 | 38.46 (3.78%) | 36.32 | 35.80 - 41.00 | 1.477 times | Fri 27 December 2024 | 37.06 (-0.88%) | 37.39 | 35.52 - 39.99 | 0.1982 times | Fri 20 December 2024 | 37.39 (2.1%) | 37.60 | 36.00 - 38.99 | 0.4581 times | Fri 13 December 2024 | 36.62 (-3.28%) | 38.94 | 36.00 - 38.94 | 0.249 times | Fri 06 December 2024 | 37.86 (8.17%) | 34.90 | 34.50 - 42.00 | 2.8601 times | Fri 29 November 2024 | 35.00 (-2.7%) | 37.59 | 33.94 - 38.00 | 0.6112 times | Fri 22 November 2024 | 35.97 (0.19%) | 35.90 | 35.00 - 38.95 | 1.0543 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 25.73 and 38.21
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.42 (-6.05%) | 38.20 | 28.52 - 41.00 | 0.8624 times | Tue 31 December 2024 | 37.70 (7.71%) | 34.90 | 34.50 - 42.00 | 0.7583 times | Fri 29 November 2024 | 35.00 (-6.94%) | 40.99 | 33.94 - 40.99 | 0.516 times | Thu 31 October 2024 | 37.61 (0.99%) | 37.06 | 33.00 - 39.00 | 0.5644 times | Mon 30 September 2024 | 37.24 (2.9%) | 36.90 | 35.06 - 39.31 | 1.0342 times | Fri 30 August 2024 | 36.19 (-5.68%) | 37.66 | 30.59 - 39.34 | 1.5312 times | Wed 31 July 2024 | 38.37 (-1.34%) | 39.67 | 37.00 - 41.95 | 0.7534 times | Fri 28 June 2024 | 38.89 (5.02%) | 39.70 | 34.00 - 44.96 | 2.8135 times | Fri 31 May 2024 | 37.03 (-1.17%) | 37.15 | 34.32 - 42.48 | 0.5903 times | Tue 30 April 2024 | 37.47 (6.54%) | 35.70 | 33.52 - 40.00 | 0.5763 times | Thu 28 March 2024 | 35.17 (-11.23%) | 39.99 | 33.49 - 40.95 | 0.6794 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.87 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.91 | 34.9 |
| 12 day EMA | 35.73 | 35.79 | 35.94 |
| 20 day EMA | 36.15 | 36.23 | 36.37 |
| 35 day EMA | 36.38 | 36.44 | 36.53 |
| 50 day EMA | 36.47 | 36.51 | 36.57 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.8 | 35.38 |
| 12 day SMA | 36.05 | 36.06 | 36.29 |
| 20 day SMA | 36.51 | 36.66 | 36.83 |
| 35 day SMA | 36.88 | 36.92 | 36.97 |
| 50 day SMA | 36.78 | 36.78 | 36.81 |
| 100 day SMA | 36.87 | 36.89 | 36.92 |
| 150 day SMA | 37.01 | 37.05 | 37.07 |
| 200 day SMA | 37.24 | 37.25 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.