Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 36.69 and 38.87
| Daily Target 1 | 36.3 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 38.48 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.66 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.86 (-3.42%) | 39.22 | 37.70 - 39.88 | 0.9187 times | Thu 19 December 2024 | 39.20 (-4.39%) | 39.90 | 39.06 - 40.72 | 1.166 times | Wed 18 December 2024 | 41.00 (0.47%) | 40.75 | 39.10 - 41.98 | 1.8278 times | Tue 17 December 2024 | 40.81 (-2.44%) | 41.80 | 40.50 - 42.62 | 1.4024 times | Mon 16 December 2024 | 41.83 (-2.27%) | 43.84 | 41.25 - 43.98 | 1.415 times | Fri 13 December 2024 | 42.80 (1.4%) | 42.33 | 41.13 - 43.90 | 0.4111 times | Thu 12 December 2024 | 42.21 (0.69%) | 41.89 | 41.88 - 43.00 | 0.2188 times | Wed 11 December 2024 | 41.92 (-2.51%) | 43.16 | 41.56 - 43.25 | 0.7005 times | Tue 10 December 2024 | 43.00 (-5.35%) | 45.19 | 42.82 - 45.35 | 0.9511 times | Mon 09 December 2024 | 45.43 (-3.46%) | 47.06 | 44.86 - 47.95 | 0.9886 times | Fri 06 December 2024 | 47.06 (0.32%) | 47.22 | 45.82 - 47.74 | 0.6216 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 34.64 and 40.92
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.86 (-11.54%) | 43.84 | 37.70 - 43.98 | 3.2033 times | Fri 13 December 2024 | 42.80 (-9.05%) | 47.06 | 41.13 - 47.95 | 1.5565 times | Fri 06 December 2024 | 47.06 (6.74%) | 44.09 | 44.00 - 47.74 | 1.1068 times | Fri 29 November 2024 | 44.09 (2.77%) | 43.20 | 43.00 - 45.40 | 0.5897 times | Fri 22 November 2024 | 42.90 (-0.83%) | 44.00 | 42.00 - 45.00 | 0.3648 times | Thu 14 November 2024 | 43.26 (-3.7%) | 44.00 | 42.33 - 45.94 | 0.3608 times | Fri 08 November 2024 | 44.92 (-1.47%) | 46.03 | 42.30 - 49.69 | 1.2376 times | Fri 01 November 2024 | 45.59 (12.1%) | 40.10 | 40.00 - 46.00 | 0.509 times | Fri 25 October 2024 | 40.67 (-11.84%) | 46.03 | 39.90 - 46.25 | 0.6545 times | Fri 18 October 2024 | 46.13 (-5.9%) | 49.39 | 46.01 - 49.42 | 0.417 times | Fri 11 October 2024 | 49.02 (1.89%) | 48.49 | 44.60 - 50.07 | 0.7521 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 32.66 and 42.91
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.86 (-14.13%) | 44.09 | 37.70 - 47.95 | 1.0727 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.479 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.45 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.202 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.4952 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 1.0245 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 3.0383 times | Fri 31 May 2024 | 50.81 (-16.73%) | 59.85 | 47.56 - 60.72 | 1.1045 times | Tue 30 April 2024 | 61.02 (7.39%) | 58.20 | 58.00 - 68.40 | 0.5429 times | Thu 28 March 2024 | 56.82 (-18.96%) | 71.60 | 52.50 - 72.99 | 0.591 times | Thu 29 February 2024 | 70.11 (-5.36%) | 74.00 | 61.10 - 84.70 | 1.3238 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.16 |
| 100 day DMA | 48.81 |
| 150 day DMA | 51.77 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.89 | 41.73 |
| 12 day EMA | 41.58 | 42.26 | 42.82 |
| 20 day EMA | 42.52 | 43.01 | 43.41 |
| 35 day EMA | 43.49 | 43.82 | 44.09 |
| 50 day EMA | 44.03 | 44.28 | 44.49 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 41.13 | 41.73 |
| 12 day SMA | 42.5 | 43.22 | 43.75 |
| 20 day SMA | 43.31 | 43.56 | 43.71 |
| 35 day SMA | 43.85 | 44.01 | 44.1 |
| 50 day SMA | 44.16 | 44.38 | 44.53 |
| 100 day SMA | 48.81 | 49.05 | 49.23 |
| 150 day SMA | 51.77 | 51.88 | 52 |
| 200 day SMA | 54.3 | 54.45 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.