Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 19.36 and 20.22
| Daily Target 1 | 18.67 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.39 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.70 (2.93%) | 19.45 | 19.02 - 19.88 | 0.1687 times |
| Tue 01 April 2025 | 19.14 (5.92%) | 18.07 | 18.07 - 19.49 | 0.7309 times |
| Fri 28 March 2025 | 18.07 (-10.14%) | 17.59 | 17.55 - 19.57 | 1.1502 times |
| Wed 26 March 2025 | 20.11 (-6.86%) | 21.47 | 19.50 - 21.48 | 1.8527 times |
| Tue 25 March 2025 | 21.59 (-6.21%) | 23.29 | 21.25 - 23.33 | 0.6177 times |
| Mon 24 March 2025 | 23.02 (6.43%) | 21.10 | 21.10 - 23.38 | 1.0119 times |
| Fri 21 March 2025 | 21.63 (-6.2%) | 23.09 | 21.36 - 23.21 | 2.1946 times |
| Thu 20 March 2025 | 23.06 (-6.75%) | 25.05 | 22.86 - 25.05 | 1.0182 times |
| Wed 19 March 2025 | 24.73 (-0.88%) | 25.00 | 24.54 - 25.16 | 0.5913 times |
| Tue 18 March 2025 | 24.95 (-2.31%) | 25.62 | 24.76 - 26.49 | 0.6638 times |
| Mon 17 March 2025 | 25.54 (-5.09%) | 26.90 | 25.15 - 27.00 | 0.4198 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 18.89 and 20.7
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.70 (9.02%) | 18.07 | 18.07 - 19.88 | 0.3957 times |
| Fri 28 March 2025 | 18.07 (-16.46%) | 21.10 | 17.55 - 23.38 | 2.0379 times |
| Fri 21 March 2025 | 21.63 (-19.62%) | 26.90 | 21.36 - 27.00 | 2.1502 times |
| Thu 13 March 2025 | 26.91 (5.28%) | 25.56 | 25.20 - 32.15 | 2.0808 times |
| Fri 07 March 2025 | 25.56 (1.03%) | 25.30 | 22.50 - 25.84 | 0.7024 times |
| Fri 28 February 2025 | 25.30 (-12.97%) | 28.42 | 24.81 - 28.80 | 0.376 times |
| Fri 21 February 2025 | 29.07 (-5.34%) | 30.00 | 27.76 - 30.12 | 0.5034 times |
| Fri 14 February 2025 | 30.71 (-9.44%) | 34.45 | 28.50 - 34.47 | 0.5709 times |
| Fri 07 February 2025 | 33.91 (6.27%) | 32.38 | 31.01 - 35.10 | 0.5495 times |
| Fri 31 January 2025 | 31.91 (-7.99%) | 34.48 | 31.00 - 34.48 | 0.6329 times |
| Fri 24 January 2025 | 34.68 (-1.17%) | 37.00 | 33.89 - 37.00 | 0.3732 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 18.89 and 20.7
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.70 (9.02%) | 18.07 | 18.07 - 19.88 | 0.1173 times |
| Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.0666 times |
| Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.5928 times |
| Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.7685 times |
| Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.7228 times |
| Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.6208 times |
| Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.5833 times |
| Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.5581 times |
| Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.6419 times |
| Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 1.328 times |
| Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 3.9382 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 22.37 |
| 20 day DMA | 24.09 |
| 35 day DMA | 26.53 |
| 50 day DMA | 28.65 |
| 100 day DMA | 35.02 |
| 150 day DMA | 39.9 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.17 | 20.68 |
| 12 day EMA | 21.96 | 22.37 | 22.96 |
| 20 day EMA | 23.62 | 24.03 | 24.54 |
| 35 day EMA | 26.12 | 26.5 | 26.93 |
| 50 day EMA | 28.29 | 28.64 | 29.03 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 20.39 | 20.88 |
| 12 day SMA | 22.37 | 23.19 | 24.2 |
| 20 day SMA | 24.09 | 24.37 | 24.72 |
| 35 day SMA | 26.53 | 26.92 | 27.31 |
| 50 day SMA | 28.65 | 28.96 | 29.3 |
| 100 day SMA | 35.02 | 35.3 | 35.56 |
| 150 day SMA | 39.9 | 40.14 | 40.37 |
| 200 day SMA | 44.63 | 44.85 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.