Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 31 January 2025 0.33 (0%) 0.33 0.32 - 0.34 1.1344 times
Thu 30 January 2025 0.33 (0%) 0.33 0.32 - 0.33 0.5443 times
Wed 29 January 2025 0.33 (0%) 0.33 0.32 - 0.33 0.9339 times
Tue 28 January 2025 0.33 (0%) 0.33 0.32 - 0.34 1.1267 times
Mon 27 January 2025 0.33 (0%) 0.33 0.32 - 0.33 0.7902 times
Fri 24 January 2025 0.33 (3.13%) 0.32 0.32 - 0.33 0.7874 times
Thu 23 January 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.4911 times
Wed 22 January 2025 0.33 (3.13%) 0.32 0.32 - 0.33 0.6303 times
Tue 21 January 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 2.0076 times
Mon 20 January 2025 0.33 (0%) 0.34 0.32 - 0.34 1.5541 times
Fri 17 January 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 3.2163 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 31 January 2025 0.33 (0%) 0.33 0.32 - 0.34 0.3888 times
Fri 24 January 2025 0.33 (0%) 0.34 0.32 - 0.34 0.4696 times
Fri 17 January 2025 0.33 (0%) 0.34 0.33 - 0.35 0.6686 times
Fri 10 January 2025 0.33 (-8.33%) 0.36 0.33 - 0.36 0.4936 times
Fri 03 January 2025 0.36 (0%) 0.36 0.35 - 0.37 0.5206 times
Fri 27 December 2024 0.36 (2.86%) 0.35 0.34 - 0.37 0.5425 times
Fri 20 December 2024 0.35 (-16.67%) 0.42 0.35 - 0.42 0.9857 times
Fri 13 December 2024 0.42 (20%) 0.34 0.34 - 0.46 4.6486 times
Fri 06 December 2024 0.35 (2.94%) 0.34 0.33 - 0.35 0.6233 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.35 0.6587 times
Fri 22 November 2024 0.34 (0%) 0.34 0.33 - 0.35 0.42 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.3 and 0.35

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.34
Monthly Target 40.36
Monthly Target 50.39

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 31 January 2025 0.33 (-8.33%) 0.36 0.32 - 0.37 0.5403 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 1.6012 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.4872 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 0.5334 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.6911 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 0.7465 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 1.924 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 1.0324 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 1.0449 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 1.3989 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.6632 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.35
200 day DMA 0.35

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.340.340.34
35 day SMA0.350.350.35
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.350.350.35
200 day SMA0.350.350.35
Back to top | Use Dark Theme