Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 532.2 and 542.95
| Daily Target 1 | 523.68 |
| Daily Target 2 | 529.97 |
| Daily Target 3 | 534.43333333333 |
| Daily Target 4 | 540.72 |
| Daily Target 5 | 545.18 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 536.25 (1.19%) | 534.80 | 528.15 - 538.90 | 0.2082 times | Mon 13 January 2025 | 529.95 (-3.59%) | 563.45 | 527.35 - 563.45 | 0.2046 times | Fri 10 January 2025 | 549.70 (-1.07%) | 594.90 | 543.70 - 594.90 | 0.2885 times | Thu 09 January 2025 | 555.65 (-1.2%) | 562.00 | 552.70 - 566.85 | 0.3138 times | Wed 08 January 2025 | 562.40 (-1.31%) | 582.25 | 556.15 - 582.25 | 0.4591 times | Tue 07 January 2025 | 569.85 (0.7%) | 567.20 | 564.15 - 573.10 | 0.2538 times | Mon 06 January 2025 | 565.90 (-3.99%) | 649.95 | 559.65 - 649.95 | 2.538 times | Fri 03 January 2025 | 589.40 (-0.48%) | 592.25 | 582.35 - 599.40 | 1.9219 times | Thu 02 January 2025 | 592.25 (-0.8%) | 598.95 | 587.40 - 601.35 | 1.538 times | Wed 01 January 2025 | 597.05 (2.45%) | 577.70 | 566.60 - 600.80 | 2.274 times | Tue 31 December 2024 | 582.75 (-3.2%) | 595.95 | 577.70 - 603.10 | 1.5249 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 513.75 and 549.85
| Weekly Target 1 | 506.25 |
| Weekly Target 2 | 521.25 |
| Weekly Target 3 | 542.35 |
| Weekly Target 4 | 557.35 |
| Weekly Target 5 | 578.45 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 536.25 (-2.45%) | 563.45 | 527.35 - 563.45 | 0.0544 times | Fri 10 January 2025 | 549.70 (-6.74%) | 649.95 | 543.70 - 649.95 | 0.5076 times | Fri 03 January 2025 | 589.40 (5.41%) | 555.35 | 555.35 - 622.00 | 2.8144 times | Fri 27 December 2024 | 559.15 (0.77%) | 565.95 | 533.70 - 570.15 | 0.8281 times | Fri 20 December 2024 | 554.85 (-5.98%) | 589.60 | 552.00 - 593.30 | 0.385 times | Fri 13 December 2024 | 590.15 (0.14%) | 591.00 | 580.85 - 606.00 | 0.9839 times | Fri 06 December 2024 | 589.30 (3.35%) | 584.95 | 565.05 - 599.00 | 1.4729 times | Fri 29 November 2024 | 570.20 (12.47%) | 507.55 | 507.55 - 581.00 | 1.5641 times | Fri 22 November 2024 | 507.00 (-1.74%) | 517.50 | 505.50 - 526.15 | 0.4404 times | Thu 14 November 2024 | 516.00 (-7.29%) | 556.55 | 515.05 - 564.50 | 0.9491 times | Fri 08 November 2024 | 556.55 (3.92%) | 524.85 | 524.85 - 576.25 | 1.7776 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 470.5 and 593.1
| Monthly Target 1 | 448.58 |
| Monthly Target 2 | 492.42 |
| Monthly Target 3 | 571.18333333333 |
| Monthly Target 4 | 615.02 |
| Monthly Target 5 | 693.78 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 536.25 (-7.98%) | 577.70 | 527.35 - 649.95 | 0.1903 times | Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 0.8276 times | Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 0.7051 times | Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 0.7933 times | Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.1424 times | Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.0552 times | Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.4992 times | Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 1.0218 times | Fri 31 May 2024 | 567.95 (-6.15%) | 606.35 | 521.00 - 661.65 | 2.0715 times | Tue 30 April 2024 | 605.20 (20.8%) | 511.95 | 511.95 - 636.00 | 1.6936 times | Thu 28 March 2024 | 501.00 (-6.83%) | 542.65 | 431.05 - 552.00 | 1.2954 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 546.79 |
| 12 day DMA | 569.43 |
| 20 day DMA | 565.18 |
| 35 day DMA | 571.16 |
| 50 day DMA | 560.5 |
| 100 day DMA | 547.11 |
| 150 day DMA | 560.37 |
| 200 day DMA | 563.1 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.78 | 550.54 | 560.83 |
| 12 day EMA | 558.01 | 561.97 | 567.79 |
| 20 day EMA | 562.47 | 565.23 | 568.94 |
| 35 day EMA | 559.47 | 560.84 | 562.66 |
| 50 day EMA | 555.55 | 556.34 | 557.42 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.79 | 553.51 | 560.7 |
| 12 day SMA | 569.43 | 571.34 | 572.18 |
| 20 day SMA | 565.18 | 567.66 | 570.67 |
| 35 day SMA | 571.16 | 571.32 | 570.66 |
| 50 day SMA | 560.5 | 560.21 | 560.27 |
| 100 day SMA | 547.11 | 547.5 | 547.93 |
| 150 day SMA | 560.37 | 560.55 | 560.68 |
| 200 day SMA | 563.1 | 562.76 | 562.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.