Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1869.18 and 1929.18
| Daily Target 1 | 1859.12 |
| Daily Target 2 | 1879.23 |
| Daily Target 3 | 1919.1166666667 |
| Daily Target 4 | 1939.23 |
| Daily Target 5 | 1979.12 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1899.35 (-0.61%) | 1959.00 | 1899.00 - 1959.00 | 0.6818 times | Wed 08 January 2025 | 1911.00 (-2%) | 1852.50 | 1852.50 - 1911.00 | 0.7386 times | Wed 01 January 2025 | 1950.00 (2.63%) | 1805.00 | 1805.00 - 1989.90 | 3.3523 times | Mon 30 December 2024 | 1900.00 (0.04%) | 1861.30 | 1861.30 - 1994.20 | 0.625 times | Thu 26 December 2024 | 1899.25 (-2%) | 1845.00 | 1845.00 - 1899.25 | 0.5114 times | Tue 24 December 2024 | 1938.00 (-0.51%) | 1938.00 | 1938.00 - 1938.00 | 0.1136 times | Mon 23 December 2024 | 1948.00 (-2.08%) | 1990.00 | 1890.00 - 1990.00 | 0.9091 times | Fri 20 December 2024 | 1989.35 (0.62%) | 2000.00 | 1889.50 - 2000.00 | 0.5682 times | Tue 17 December 2024 | 1977.00 (2.01%) | 1985.00 | 1977.00 - 1985.00 | 0.3977 times | Mon 16 December 2024 | 1938.00 (-1.32%) | 1866.00 | 1866.00 - 1950.00 | 2.1023 times | Fri 13 December 2024 | 1963.95 (2.57%) | 1820.00 | 1820.00 - 1979.00 | 1.3068 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1869.18 and 1929.18
| Weekly Target 1 | 1859.12 |
| Weekly Target 2 | 1879.23 |
| Weekly Target 3 | 1919.1166666667 |
| Weekly Target 4 | 1939.23 |
| Weekly Target 5 | 1979.12 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1899.35 (-0.61%) | 1959.00 | 1899.00 - 1959.00 | 0.031 times | Wed 08 January 2025 | 1911.00 (-2%) | 1852.50 | 1852.50 - 1911.00 | 0.0336 times | Wed 01 January 2025 | 1950.00 (2.67%) | 1861.30 | 1805.00 - 1994.20 | 0.1809 times | Thu 26 December 2024 | 1899.25 (-4.53%) | 1990.00 | 1845.00 - 1990.00 | 0.0698 times | Fri 20 December 2024 | 1989.35 (1.29%) | 1866.00 | 1866.00 - 2000.00 | 0.1395 times | Fri 13 December 2024 | 1963.95 (2.03%) | 1924.95 | 1820.00 - 1979.00 | 0.1938 times | Fri 06 December 2024 | 1924.95 (-1.28%) | 1949.95 | 1862.05 - 2047.25 | 0.261 times | Thu 28 November 2024 | 1950.00 (1.3%) | 1925.00 | 1875.00 - 2021.00 | 0.093 times | Mon 18 November 2024 | 1925.00 (-2.18%) | 1950.00 | 1876.90 - 1950.00 | 8.6305 times | Thu 14 November 2024 | 1968.00 (4.69%) | 1879.70 | 1785.00 - 1968.00 | 0.3669 times | Fri 08 November 2024 | 1879.90 (-0.53%) | 1842.75 | 1715.00 - 1980.00 | 0.5478 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1852.18 and 2037.08
| Monthly Target 1 | 1713.18 |
| Monthly Target 2 | 1806.27 |
| Monthly Target 3 | 1898.0833333333 |
| Monthly Target 4 | 1991.17 |
| Monthly Target 5 | 2082.98 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1899.35 (-0.03%) | 1805.00 | 1805.00 - 1989.90 | 0.0682 times | Mon 30 December 2024 | 1900.00 (-2.56%) | 1949.95 | 1820.00 - 2047.25 | 0.2177 times | Thu 28 November 2024 | 1950.00 (2.63%) | 1890.00 | 1715.00 - 2021.00 | 3.0425 times | Mon 28 October 2024 | 1900.00 (-5%) | 1816.20 | 1800.00 - 1988.00 | 0.2112 times | Mon 30 September 2024 | 2000.00 (3.15%) | 1938.95 | 1842.00 - 2030.95 | 2.2146 times | Fri 30 August 2024 | 1938.95 (1.42%) | 1911.80 | 1851.55 - 2058.00 | 2.9442 times | Wed 31 July 2024 | 1911.80 (-13.1%) | 2090.00 | 1786.80 - 2299.00 | 0.4054 times | Thu 27 June 2024 | 2200.00 (-3.93%) | 2289.00 | 2050.00 - 2400.00 | 0.1958 times | Fri 31 May 2024 | 2290.00 (11.44%) | 2157.70 | 2000.00 - 2297.75 | 0.182 times | Tue 30 April 2024 | 2055.00 (9.47%) | 1783.50 | 1783.50 - 2261.95 | 0.5183 times | Thu 28 March 2024 | 1877.20 (-14.67%) | 2100.00 | 1877.20 - 2297.80 | 0.0861 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1911.92 |
| 12 day DMA | 1935.72 |
| 20 day DMA | 1933.71 |
| 35 day DMA | 1917.09 |
| 50 day DMA | 1910.09 |
| 100 day DMA | 1980.1 |
| 150 day DMA | 2030.7 |
| 200 day DMA | 1985.21 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.36 | 1924.86 | 1931.79 |
| 12 day EMA | 1925.85 | 1930.67 | 1934.24 |
| 20 day EMA | 1926.1 | 1928.92 | 1930.8 |
| 35 day EMA | 1922.35 | 1923.7 | 1924.45 |
| 50 day EMA | 1913.25 | 1913.82 | 1913.93 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.92 | 1919.65 | 1927.05 |
| 12 day SMA | 1935.72 | 1937.44 | 1938.6 |
| 20 day SMA | 1933.71 | 1934.99 | 1935.69 |
| 35 day SMA | 1917.09 | 1916.97 | 1916.37 |
| 50 day SMA | 1910.09 | 1910.78 | 1911.24 |
| 100 day SMA | 1980.1 | 1982.76 | 1985.3 |
| 150 day SMA | 2030.7 | 2033.3 | 2035.1 |
| 200 day SMA | 1985.21 | 1983.64 | 1981.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.