Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 16086.55 and 17524.6
| Daily Target 1 | 15754 |
| Daily Target 2 | 16419.1 |
| Daily Target 3 | 17192.05 |
| Daily Target 4 | 17857.15 |
| Daily Target 5 | 18630.1 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17084.20 (-1.8%) | 17374.65 | 16526.95 - 17965.00 | 0.7166 times | Thu 09 January 2025 | 17396.75 (1.46%) | 17489.90 | 17096.90 - 17978.00 | 0.4605 times | Wed 08 January 2025 | 17146.95 (1.37%) | 16950.20 | 16069.20 - 17478.00 | 0.9781 times | Tue 07 January 2025 | 16914.90 (8.01%) | 15700.00 | 15661.15 - 17166.50 | 2.6529 times | Mon 06 January 2025 | 15661.15 (8.49%) | 14500.00 | 14404.30 - 15800.00 | 3.5325 times | Fri 03 January 2025 | 14435.00 (8.53%) | 13315.00 | 13261.15 - 14630.20 | 0.4366 times | Thu 02 January 2025 | 13300.20 (-0.23%) | 13589.95 | 13281.65 - 13750.00 | 0.1138 times | Wed 01 January 2025 | 13330.45 (-0.84%) | 13285.60 | 13250.00 - 13424.95 | 0.1194 times | Tue 31 December 2024 | 13444.05 (-0.41%) | 13371.95 | 13078.15 - 13623.50 | 0.4507 times | Mon 30 December 2024 | 13499.25 (-0.63%) | 13856.80 | 13369.25 - 14011.00 | 0.5389 times | Fri 27 December 2024 | 13585.05 (9.91%) | 12158.10 | 12158.10 - 13595.60 | 1.0403 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15744.25 and 19317.95
| Weekly Target 1 | 12915.13 |
| Weekly Target 2 | 14999.67 |
| Weekly Target 3 | 16488.833333333 |
| Weekly Target 4 | 18573.37 |
| Weekly Target 5 | 20062.53 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17084.20 (18.35%) | 14500.00 | 14404.30 - 17978.00 | 4.9676 times | Fri 03 January 2025 | 14435.00 (6.26%) | 13856.80 | 13078.15 - 14630.20 | 0.9883 times | Fri 27 December 2024 | 13585.05 (17.62%) | 11781.35 | 11392.05 - 13595.60 | 1.0917 times | Fri 20 December 2024 | 11550.25 (0.03%) | 11478.00 | 11231.85 - 11811.75 | 0.4902 times | Fri 13 December 2024 | 11546.85 (-0.59%) | 11888.95 | 11200.00 - 11900.00 | 0.5504 times | Fri 06 December 2024 | 11615.85 (-3%) | 11950.00 | 11557.00 - 12119.95 | 0.2599 times | Fri 29 November 2024 | 11975.55 (0.93%) | 12125.90 | 11619.05 - 12338.80 | 0.2964 times | Fri 22 November 2024 | 11865.20 (6.97%) | 11399.60 | 11090.00 - 12080.00 | 0.4835 times | Thu 14 November 2024 | 11091.60 (-4.51%) | 11656.30 | 10584.90 - 11939.00 | 0.4895 times | Fri 08 November 2024 | 11615.95 (-3.07%) | 11771.05 | 11415.00 - 12345.00 | 0.3824 times | Fri 01 November 2024 | 11983.55 (0.18%) | 11751.05 | 11600.05 - 12459.45 | 0.5002 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 15167.1 and 19895.1
| Monthly Target 1 | 11376.07 |
| Monthly Target 2 | 14230.13 |
| Monthly Target 3 | 16104.066666667 |
| Monthly Target 4 | 18958.13 |
| Monthly Target 5 | 20832.07 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17084.20 (27.08%) | 13285.60 | 13250.00 - 17978.00 | 1.0448 times | Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.5805 times | Fri 29 November 2024 | 11975.55 (-0.25%) | 11600.05 | 10584.90 - 12345.00 | 0.3271 times | Thu 31 October 2024 | 12005.15 (-14.3%) | 14031.00 | 11182.45 - 14399.00 | 0.7467 times | Mon 30 September 2024 | 14007.55 (-5.83%) | 14926.00 | 12950.00 - 14926.00 | 0.438 times | Fri 30 August 2024 | 14874.50 (8.38%) | 13800.00 | 12800.00 - 15270.00 | 0.6489 times | Wed 31 July 2024 | 13724.20 (0.5%) | 13700.00 | 13100.00 - 15650.00 | 1.4744 times | Fri 28 June 2024 | 13656.55 (63.02%) | 8590.00 | 8004.55 - 15222.00 | 2.6886 times | Fri 31 May 2024 | 8377.30 (7.26%) | 7919.90 | 7025.05 - 8650.00 | 1.3575 times | Tue 30 April 2024 | 7810.40 (5.56%) | 7375.05 | 7305.55 - 8382.10 | 0.6936 times | Thu 28 March 2024 | 7399.20 (-13.85%) | 8538.15 | 7100.00 - 8812.70 | 3.8296 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 16840.79 |
| 12 day DMA | 14846.47 |
| 20 day DMA | 13618.79 |
| 35 day DMA | 12850.81 |
| 50 day DMA | 12511.08 |
| 100 day DMA | 13039.54 |
| 150 day DMA | 13220.37 |
| 200 day DMA | 11840.68 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16596.32 | 16352.41 | 15830.32 |
| 12 day EMA | 15241.84 | 14906.99 | 14454.47 |
| 20 day EMA | 14332.69 | 14043.18 | 13690.33 |
| 35 day EMA | 13476.47 | 13264.07 | 13020.77 |
| 50 day EMA | 12896.95 | 12726.11 | 12535.55 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16840.79 | 16310.95 | 15491.64 |
| 12 day SMA | 14846.47 | 14453.54 | 14035.59 |
| 20 day SMA | 13618.79 | 13348.68 | 13064.56 |
| 35 day SMA | 12850.81 | 12703.6 | 12540.44 |
| 50 day SMA | 12511.08 | 12406.72 | 12293.66 |
| 100 day SMA | 13039.54 | 13007.87 | 12974.25 |
| 150 day SMA | 13220.37 | 13161.28 | 13111.33 |
| 200 day SMA | 11840.68 | 11793.87 | 11746.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.