Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 110.85 and 114.95
| Daily Target 1 | 110.17 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 114.26666666667 |
| Daily Target 4 | 115.63 |
| Daily Target 5 | 118.37 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 112.90 (-1.53%) | 117.00 | 112.90 - 117.00 | 0.2045 times | Fri 07 March 2025 | 114.65 (1.19%) | 111.50 | 111.05 - 117.05 | 0.3285 times | Thu 06 March 2025 | 113.30 (0.53%) | 128.80 | 112.50 - 128.80 | 1.7541 times | Wed 05 March 2025 | 112.70 (3.25%) | 101.60 | 101.60 - 114.90 | 0.8515 times | Tue 04 March 2025 | 109.15 (-2.41%) | 111.85 | 108.35 - 111.85 | 0.9202 times | Mon 03 March 2025 | 111.85 (4.53%) | 109.90 | 107.80 - 115.00 | 1.211 times | Fri 28 February 2025 | 107.00 (-6.1%) | 113.00 | 100.00 - 114.50 | 1.0929 times | Thu 27 February 2025 | 113.95 (0.8%) | 117.50 | 112.00 - 117.50 | 0.3788 times | Tue 25 February 2025 | 113.05 (0.36%) | 121.00 | 112.00 - 121.00 | 2.0835 times | Mon 24 February 2025 | 112.65 (-1.23%) | 119.90 | 112.00 - 119.90 | 1.175 times | Fri 21 February 2025 | 114.05 (-4.16%) | 126.75 | 113.15 - 126.75 | 0.7928 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 110.85 and 114.95
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 112.90 (-1.53%) | 117.00 | 112.90 - 117.00 | 0.0445 times | Fri 07 March 2025 | 114.65 (7.15%) | 109.90 | 101.60 - 128.80 | 1.1034 times | Fri 28 February 2025 | 107.00 (-6.18%) | 119.90 | 100.00 - 121.00 | 1.0304 times | Fri 21 February 2025 | 114.05 (-3.35%) | 116.05 | 109.00 - 131.00 | 1.3061 times | Fri 14 February 2025 | 118.00 (-4.26%) | 128.00 | 115.05 - 135.00 | 0.6583 times | Fri 07 February 2025 | 123.25 (0.28%) | 128.00 | 120.15 - 128.00 | 0.2286 times | Fri 31 January 2025 | 122.90 (-4.65%) | 126.00 | 110.00 - 128.00 | 1.8273 times | Fri 24 January 2025 | 128.90 (-0.62%) | 127.15 | 125.00 - 134.40 | 0.9539 times | Fri 17 January 2025 | 129.70 (1.85%) | 129.90 | 121.30 - 136.00 | 1.5984 times | Fri 10 January 2025 | 127.35 (-3.19%) | 132.90 | 122.10 - 132.90 | 1.249 times | Fri 03 January 2025 | 131.55 (0.15%) | 132.80 | 125.10 - 133.00 | 0.5941 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 107.25 and 134.45
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 114.43333333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 112.90 (5.51%) | 109.90 | 101.60 - 128.80 | 0.0544 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.1528 times | Fri 31 January 2025 | 122.90 (-4.73%) | 132.00 | 110.00 - 136.00 | 0.2754 times | Tue 31 December 2024 | 129.00 (-1.41%) | 144.00 | 125.05 - 144.00 | 0.277 times | Fri 29 November 2024 | 130.85 (-7.03%) | 144.00 | 125.00 - 144.90 | 0.297 times | Thu 31 October 2024 | 140.75 (-7.25%) | 152.05 | 125.50 - 164.95 | 0.7446 times | Mon 30 September 2024 | 151.75 (8.16%) | 140.30 | 130.65 - 175.00 | 3.0741 times | Fri 30 August 2024 | 140.30 (-4.17%) | 149.30 | 121.05 - 152.00 | 1.535 times | Wed 31 July 2024 | 146.40 (23.08%) | 118.00 | 117.00 - 160.70 | 3.2539 times | Fri 28 June 2024 | 118.95 (3.12%) | 121.00 | 110.00 - 126.90 | 0.3359 times | Fri 31 May 2024 | 115.35 (-0.56%) | 116.00 | 111.50 - 148.00 | 1.4734 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 112.85 |
| 20 day DMA | 114.66 |
| 35 day DMA | 119.1 |
| 50 day DMA | 122.05 |
| 100 day DMA | 128.65 |
| 150 day DMA | 133.11 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.94 | 112.09 |
| 12 day EMA | 113.4 | 113.49 | 113.28 |
| 20 day EMA | 115.04 | 115.27 | 115.33 |
| 35 day EMA | 118.17 | 118.48 | 118.71 |
| 50 day EMA | 121.76 | 122.12 | 122.42 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 112.33 | 110.8 |
| 12 day SMA | 112.85 | 112.99 | 112.67 |
| 20 day SMA | 114.66 | 115.18 | 115.69 |
| 35 day SMA | 119.1 | 119.58 | 120 |
| 50 day SMA | 122.05 | 122.42 | 122.71 |
| 100 day SMA | 128.65 | 129.02 | 129.42 |
| 150 day SMA | 133.11 | 133.28 | 133.49 |
| 200 day SMA | 130.41 | 130.46 | 130.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.