Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 209.93 and 239.78
| Daily Target 1 | 185.05 |
| Daily Target 2 | 204.95 |
| Daily Target 3 | 214.9 |
| Daily Target 4 | 234.8 |
| Daily Target 5 | 244.75 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.85 (19.98%) | 195.00 | 195.00 - 224.85 | 2.9792 times | Thu 21 November 2024 | 187.40 (19.97%) | 163.25 | 159.35 - 187.40 | 4.961 times | Tue 19 November 2024 | 156.20 (19.97%) | 133.00 | 133.00 - 156.20 | 1.0112 times | Mon 18 November 2024 | 130.20 (-4.96%) | 130.00 | 126.00 - 134.25 | 0.2119 times | Thu 14 November 2024 | 137.00 (0.77%) | 133.30 | 130.00 - 140.00 | 0.0323 times | Wed 13 November 2024 | 135.95 (-2.89%) | 140.00 | 130.00 - 140.00 | 0.0523 times | Tue 12 November 2024 | 140.00 (1.52%) | 139.50 | 137.90 - 142.00 | 0.0838 times | Mon 11 November 2024 | 137.90 (0.91%) | 140.00 | 131.00 - 140.00 | 0.0578 times | Fri 08 November 2024 | 136.65 (-0.65%) | 137.00 | 131.10 - 142.00 | 0.3157 times | Thu 07 November 2024 | 137.55 (5.97%) | 153.90 | 130.20 - 153.90 | 0.2949 times | Wed 06 November 2024 | 129.80 (2.81%) | 135.00 | 122.10 - 135.00 | 0.1001 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 175.43 and 274.28
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 290.75 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.85 (64.12%) | 130.00 | 126.00 - 224.85 | 6.7237 times | Thu 14 November 2024 | 137.00 (0.26%) | 140.00 | 130.00 - 142.00 | 0.166 times | Fri 08 November 2024 | 136.65 (4.59%) | 125.00 | 122.10 - 153.90 | 1.3348 times | Fri 01 November 2024 | 130.65 (9.42%) | 119.40 | 118.30 - 134.00 | 0.479 times | Fri 25 October 2024 | 119.40 (3.11%) | 115.00 | 111.60 - 133.00 | 0.131 times | Fri 18 October 2024 | 115.80 (-6.61%) | 124.70 | 114.70 - 126.90 | 0.0478 times | Fri 11 October 2024 | 124.00 (11.21%) | 123.00 | 112.10 - 137.00 | 0.2897 times | Thu 03 October 2024 | 111.50 (-4.17%) | 119.95 | 106.10 - 120.00 | 0.2217 times | Fri 27 September 2024 | 116.35 (-3.04%) | 120.00 | 110.60 - 125.95 | 0.3561 times | Fri 20 September 2024 | 120.00 (-4.76%) | 126.00 | 111.10 - 126.00 | 0.2501 times | Fri 13 September 2024 | 126.00 (0.68%) | 122.50 | 121.00 - 132.00 | 0.1151 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 173.48 and 276.23
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 259.1 |
| Monthly Target 5 | 293.35 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.85 (79.95%) | 132.00 | 122.10 - 224.85 | 1.6302 times | Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.1519 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.2244 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.2764 times | Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.2192 times | Fri 28 June 2024 | 126.00 (-2.89%) | 123.30 | 115.90 - 135.00 | 0.2181 times | Fri 31 May 2024 | 129.75 (-8.27%) | 141.45 | 116.00 - 141.45 | 0.565 times | Tue 30 April 2024 | 141.45 (38.81%) | 104.90 | 96.35 - 177.95 | 3.0879 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.4022 times | Thu 29 February 2024 | 103.11 (12.21%) | 91.88 | 84.70 - 134.90 | 3.2247 times | Tue 30 January 2024 | 91.89 (1.09%) | 95.00 | 85.00 - 96.00 | 0.2201 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 148.31 |
| 20 day DMA | 138.67 |
| 35 day DMA | 130.64 |
| 50 day DMA | 127.92 |
| 100 day DMA | 126.26 |
| 150 day DMA | 126.59 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 156.91 | 141.66 |
| 12 day EMA | 156.54 | 144.13 | 136.26 |
| 20 day EMA | 146.13 | 137.85 | 132.64 |
| 35 day EMA | 137.42 | 132.27 | 129.02 |
| 50 day EMA | 131.82 | 128.02 | 125.6 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 149.35 | 139.87 |
| 12 day SMA | 148.31 | 140.43 | 135.7 |
| 20 day SMA | 138.67 | 133.58 | 130.36 |
| 35 day SMA | 130.64 | 127.61 | 125.58 |
| 50 day SMA | 127.92 | 125.87 | 124.62 |
| 100 day SMA | 126.26 | 125.27 | 124.67 |
| 150 day SMA | 126.59 | 125.81 | 125.25 |
| 200 day SMA | 120.19 | 119.52 | 119.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.