Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 138.08 and 145.38
| Daily Target 1 | 136.45 |
| Daily Target 2 | 139.7 |
| Daily Target 3 | 143.75 |
| Daily Target 4 | 147 |
| Daily Target 5 | 151.05 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 142.95 (1.67%) | 143.45 | 140.50 - 147.80 | 0.618 times | Mon 13 January 2025 | 140.60 (-4.03%) | 145.00 | 140.00 - 149.95 | 0.6828 times | Fri 10 January 2025 | 146.50 (-2.5%) | 147.55 | 145.00 - 150.90 | 0.8995 times | Thu 09 January 2025 | 150.25 (-1.18%) | 151.45 | 148.70 - 154.80 | 0.5436 times | Wed 08 January 2025 | 152.05 (0.26%) | 151.65 | 149.45 - 153.45 | 0.4482 times | Tue 07 January 2025 | 151.65 (-2.79%) | 156.95 | 150.25 - 156.95 | 0.7987 times | Mon 06 January 2025 | 156.00 (2.9%) | 161.70 | 154.00 - 161.70 | 3.5028 times | Fri 03 January 2025 | 151.60 (0.23%) | 151.30 | 148.60 - 156.75 | 0.5454 times | Thu 02 January 2025 | 151.25 (-0.13%) | 154.00 | 148.00 - 158.60 | 1.5508 times | Wed 01 January 2025 | 151.45 (0.3%) | 150.50 | 147.00 - 152.75 | 0.4103 times | Tue 31 December 2024 | 151.00 (0.53%) | 154.00 | 150.50 - 154.00 | 0.6389 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 136.5 and 146.45
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 148.6 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 142.95 (-2.42%) | 145.00 | 140.00 - 149.95 | 0.2641 times | Fri 10 January 2025 | 146.50 (-3.36%) | 161.70 | 145.00 - 161.70 | 1.2572 times | Fri 03 January 2025 | 151.60 (-1.56%) | 152.10 | 147.00 - 158.60 | 0.8817 times | Fri 27 December 2024 | 154.00 (0.75%) | 155.80 | 150.10 - 156.90 | 0.5044 times | Fri 20 December 2024 | 152.85 (-5.74%) | 162.00 | 148.10 - 164.90 | 0.9087 times | Fri 13 December 2024 | 162.15 (0.65%) | 163.90 | 160.00 - 167.50 | 1.6082 times | Fri 06 December 2024 | 161.10 (1.45%) | 162.80 | 155.20 - 163.00 | 1.1528 times | Fri 29 November 2024 | 158.80 (2.65%) | 164.80 | 158.00 - 164.95 | 1.0368 times | Fri 22 November 2024 | 154.70 (-5.93%) | 168.00 | 151.85 - 170.00 | 0.9562 times | Thu 14 November 2024 | 164.45 (-1.17%) | 166.00 | 150.00 - 167.00 | 1.4301 times | Fri 08 November 2024 | 166.40 (-9.27%) | 183.40 | 162.70 - 183.40 | 2.2573 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 130.63 and 152.33
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 148.21666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 142.95 (-5.33%) | 150.50 | 140.00 - 161.70 | 0.1965 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.4402 times | Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 0.6421 times | Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 1.1931 times | Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 2.0409 times | Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 1.0805 times | Wed 31 July 2024 | 180.65 (1.55%) | 185.90 | 162.90 - 188.85 | 1.7276 times | Fri 28 June 2024 | 177.90 (14.74%) | 155.05 | 144.95 - 202.00 | 1.3473 times | Fri 31 May 2024 | 155.05 (-3.34%) | 168.40 | 155.05 - 204.55 | 0.8076 times | Tue 30 April 2024 | 160.40 (1.39%) | 155.05 | 137.00 - 160.40 | 0.5243 times | Thu 28 March 2024 | 158.20 (-10.44%) | 173.15 | 130.25 - 174.85 | 0.7019 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 149.63 |
| 20 day DMA | 151.96 |
| 35 day DMA | 155.69 |
| 50 day DMA | 158.35 |
| 100 day DMA | 160.34 |
| 150 day DMA | 164.51 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 146.85 | 149.98 |
| 12 day EMA | 149.04 | 150.15 | 151.88 |
| 20 day EMA | 151.45 | 152.34 | 153.58 |
| 35 day EMA | 154.36 | 155.03 | 155.88 |
| 50 day EMA | 157.19 | 157.77 | 158.47 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 148.21 | 151.29 |
| 12 day SMA | 149.63 | 150.55 | 151.76 |
| 20 day SMA | 151.96 | 152.86 | 153.94 |
| 35 day SMA | 155.69 | 156.22 | 156.62 |
| 50 day SMA | 158.35 | 159.11 | 159.48 |
| 100 day SMA | 160.34 | 160.54 | 160.77 |
| 150 day SMA | 164.51 | 164.53 | 164.57 |
| 200 day SMA | 163.78 | 163.92 | 164.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.