Login or Join
HomepageNeil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 12.02 and 12.72
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.93 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.08 (1.09%) | 12.05 | 11.95 - 12.65 | 0.9205 times | Mon 13 January 2025 | 11.95 (-2.85%) | 12.30 | 11.80 - 13.24 | 3.4577 times | Fri 10 January 2025 | 12.30 (-4.65%) | 12.11 | 12.11 - 13.32 | 0.2298 times | Thu 09 January 2025 | 12.90 (-0.77%) | 13.26 | 12.90 - 13.26 | 0.0339 times | Wed 08 January 2025 | 13.00 (-1.37%) | 13.38 | 12.95 - 13.38 | 0.6356 times | Tue 07 January 2025 | 13.18 (4.11%) | 12.98 | 12.98 - 13.20 | 0.2148 times | Mon 06 January 2025 | 12.66 (-3.21%) | 13.77 | 12.61 - 13.77 | 1.4189 times | Fri 03 January 2025 | 13.08 (0.46%) | 13.80 | 13.02 - 13.80 | 0.9172 times | Thu 02 January 2025 | 13.02 (-1.74%) | 13.25 | 12.85 - 13.52 | 0.3453 times | Wed 01 January 2025 | 13.25 (4%) | 12.82 | 12.82 - 13.80 | 1.8263 times | Tue 31 December 2024 | 12.74 (-3.26%) | 13.00 | 12.73 - 13.17 | 0.2878 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 11.22 and 12.66
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.08 (-1.79%) | 12.30 | 11.80 - 13.24 | 0.839 times | Fri 10 January 2025 | 12.30 (-5.96%) | 13.77 | 12.11 - 13.77 | 0.4854 times | Fri 03 January 2025 | 13.08 (2.75%) | 13.26 | 12.73 - 13.80 | 0.7352 times | Fri 27 December 2024 | 12.73 (-5.21%) | 13.43 | 12.45 - 13.84 | 0.4906 times | Fri 20 December 2024 | 13.43 (-1.61%) | 13.80 | 13.00 - 13.80 | 1.6583 times | Fri 13 December 2024 | 13.65 (1.94%) | 13.39 | 12.40 - 13.91 | 0.7194 times | Fri 06 December 2024 | 13.39 (4.04%) | 13.83 | 12.07 - 14.00 | 1.5259 times | Fri 29 November 2024 | 12.87 (-1.98%) | 13.00 | 12.66 - 14.49 | 1.6132 times | Fri 22 November 2024 | 13.13 (1.23%) | 13.24 | 12.03 - 14.00 | 1.159 times | Thu 14 November 2024 | 12.97 (-7.16%) | 14.32 | 12.11 - 14.50 | 0.774 times | Fri 08 November 2024 | 13.97 (-1.76%) | 14.22 | 13.12 - 14.78 | 2.6583 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 10.94 and 12.94
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.08 (-5.18%) | 12.82 | 11.80 - 13.80 | 0.1045 times | Tue 31 December 2024 | 12.74 (-1.01%) | 13.83 | 12.07 - 14.00 | 0.2475 times | Fri 29 November 2024 | 12.87 (-11.79%) | 14.96 | 12.03 - 15.24 | 0.3609 times | Thu 31 October 2024 | 14.59 (3.4%) | 14.39 | 11.46 - 17.00 | 2.0735 times | Mon 30 September 2024 | 14.11 (-11.76%) | 15.55 | 11.84 - 16.49 | 0.6375 times | Fri 30 August 2024 | 15.99 (-0.5%) | 16.40 | 13.65 - 18.55 | 0.8352 times | Wed 31 July 2024 | 16.07 (-9.77%) | 18.17 | 15.53 - 18.95 | 0.675 times | Fri 28 June 2024 | 17.81 (-0.84%) | 18.32 | 17.01 - 20.71 | 4.0911 times | Fri 31 May 2024 | 17.96 (5.77%) | 16.30 | 15.20 - 22.84 | 0.7307 times | Tue 30 April 2024 | 16.98 (-0.7%) | 17.10 | 14.10 - 21.00 | 0.244 times | Thu 28 March 2024 | 17.10 (-13.15%) | 19.70 | 15.60 - 19.70 | 0.3344 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.48 | 12.75 |
| 12 day EMA | 12.65 | 12.75 | 12.9 |
| 20 day EMA | 12.84 | 12.92 | 13.02 |
| 35 day EMA | 13.06 | 13.12 | 13.19 |
| 50 day EMA | 13.28 | 13.33 | 13.39 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.67 | 12.81 |
| 12 day SMA | 12.78 | 12.83 | 12.9 |
| 20 day SMA | 12.9 | 12.96 | 13.05 |
| 35 day SMA | 13.1 | 13.13 | 13.17 |
| 50 day SMA | 13.31 | 13.36 | 13.4 |
| 100 day SMA | 13.97 | 13.99 | 14.01 |
| 150 day SMA | 14.96 | 15 | 15.03 |
| 200 day SMA | 15.78 | 15.8 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.