Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 41.1 and 43.98
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 46.22 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.03 (-3.19%) | 44.93 | 42.05 - 44.93 | 0.478 times | Thu 09 January 2025 | 44.45 (-1.94%) | 45.98 | 43.12 - 45.98 | 1.4889 times | Wed 08 January 2025 | 45.33 (-0.48%) | 45.98 | 45.00 - 46.30 | 0.8045 times | Tue 07 January 2025 | 45.55 (-1.73%) | 46.51 | 45.00 - 47.00 | 1.955 times | Mon 06 January 2025 | 46.35 (-5.87%) | 48.62 | 46.12 - 49.78 | 0.728 times | Fri 03 January 2025 | 49.24 (0.18%) | 48.70 | 48.55 - 50.00 | 0.8654 times | Thu 02 January 2025 | 49.15 (0.99%) | 49.18 | 48.15 - 49.50 | 0.9752 times | Wed 01 January 2025 | 48.67 (1.88%) | 47.77 | 47.70 - 49.49 | 0.7472 times | Tue 31 December 2024 | 47.77 (-1.59%) | 48.02 | 46.50 - 49.50 | 0.8605 times | Mon 30 December 2024 | 48.54 (-2.26%) | 49.65 | 48.33 - 50.06 | 1.0973 times | Fri 27 December 2024 | 49.66 (0.65%) | 48.15 | 48.15 - 50.00 | 1.9973 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 38.68 and 46.41
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.03 (-12.61%) | 48.62 | 42.05 - 49.78 | 0.5507 times | Fri 03 January 2025 | 49.24 (-0.85%) | 49.65 | 46.50 - 50.06 | 0.459 times | Fri 27 December 2024 | 49.66 (8.83%) | 47.50 | 45.45 - 50.35 | 2.0263 times | Fri 20 December 2024 | 45.63 (4.2%) | 44.85 | 43.50 - 47.00 | 1.5407 times | Fri 13 December 2024 | 43.79 (5.65%) | 41.38 | 41.05 - 44.20 | 0.6847 times | Fri 06 December 2024 | 41.45 (19.35%) | 34.73 | 34.20 - 41.99 | 1.1431 times | Fri 29 November 2024 | 34.73 (-2.5%) | 36.74 | 33.00 - 36.74 | 0.6891 times | Fri 22 November 2024 | 35.62 (-5.64%) | 37.78 | 34.15 - 37.78 | 0.7558 times | Thu 14 November 2024 | 37.75 (-1.36%) | 38.00 | 35.00 - 40.00 | 1.546 times | Fri 08 November 2024 | 38.27 (-3.38%) | 40.54 | 37.15 - 40.55 | 0.6046 times | Fri 01 November 2024 | 39.61 (-0.95%) | 41.05 | 38.75 - 42.50 | 0.5117 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 38.57 and 46.52
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.03 (-9.92%) | 47.77 | 42.05 - 50.00 | 0.2113 times | Tue 31 December 2024 | 47.77 (37.55%) | 34.73 | 34.20 - 50.35 | 1.4551 times | Fri 29 November 2024 | 34.73 (-12.36%) | 40.01 | 33.00 - 41.00 | 0.9529 times | Thu 31 October 2024 | 39.63 (-11.68%) | 44.87 | 38.50 - 46.60 | 1.5306 times | Mon 30 September 2024 | 44.87 (-7.92%) | 48.99 | 43.00 - 52.20 | 1.3692 times | Fri 30 August 2024 | 48.73 (-2.68%) | 51.70 | 42.50 - 51.70 | 1.402 times | Wed 31 July 2024 | 50.07 (-8.65%) | 55.50 | 45.50 - 56.80 | 1.1359 times | Fri 28 June 2024 | 54.81 (-4.38%) | 59.49 | 53.50 - 60.00 | 0.6624 times | Fri 31 May 2024 | 57.32 (2.25%) | 56.00 | 52.01 - 59.70 | 0.7893 times | Tue 30 April 2024 | 56.06 (20.95%) | 47.30 | 47.30 - 57.00 | 0.4913 times | Thu 28 March 2024 | 46.35 (-21.96%) | 59.05 | 34.10 - 61.99 | 1.8108 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 47.26 |
| 20 day DMA | 46.37 |
| 35 day DMA | 43.06 |
| 50 day DMA | 41.46 |
| 100 day DMA | 43.52 |
| 150 day DMA | 46.15 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.84 | 46.54 |
| 12 day EMA | 45.87 | 46.39 | 46.74 |
| 20 day EMA | 45.44 | 45.69 | 45.82 |
| 35 day EMA | 43.87 | 43.92 | 43.89 |
| 50 day EMA | 41.68 | 41.62 | 41.5 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 46.18 | 47.12 |
| 12 day SMA | 47.26 | 47.54 | 47.69 |
| 20 day SMA | 46.37 | 46.41 | 46.36 |
| 35 day SMA | 43.06 | 42.84 | 42.59 |
| 50 day SMA | 41.46 | 41.39 | 41.3 |
| 100 day SMA | 43.52 | 43.54 | 43.53 |
| 150 day SMA | 46.15 | 46.23 | 46.32 |
| 200 day SMA | 48.02 | 48.05 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.