Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 686.9 and 717.15
| Daily Target 1 | 663.27 |
| Daily Target 2 | 680.28 |
| Daily Target 3 | 693.51666666667 |
| Daily Target 4 | 710.53 |
| Daily Target 5 | 723.77 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 697.30 (2.3%) | 693.00 | 676.50 - 706.75 | 0.747 times | Mon 16 December 2024 | 681.65 (-0.56%) | 680.00 | 672.00 - 700.05 | 0.1567 times | Fri 13 December 2024 | 685.50 (-3.96%) | 721.00 | 677.00 - 721.00 | 1.0154 times | Thu 12 December 2024 | 713.80 (0.41%) | 710.90 | 695.00 - 721.00 | 0.582 times | Wed 11 December 2024 | 710.90 (0.77%) | 724.95 | 706.05 - 724.95 | 0.6975 times | Tue 10 December 2024 | 705.45 (5.17%) | 679.25 | 667.05 - 714.30 | 1.4443 times | Mon 09 December 2024 | 670.80 (5.54%) | 642.00 | 636.40 - 675.95 | 1.2388 times | Fri 06 December 2024 | 635.60 (-2.06%) | 659.95 | 629.00 - 684.00 | 2.8577 times | Thu 05 December 2024 | 649.00 (-3.21%) | 676.00 | 631.25 - 676.00 | 0.9539 times | Wed 04 December 2024 | 670.50 (0.55%) | 660.00 | 650.10 - 685.00 | 0.3067 times | Tue 03 December 2024 | 666.80 (6.57%) | 625.10 | 625.10 - 678.95 | 0.4342 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 684.65 and 719.4
| Weekly Target 1 | 657.27 |
| Weekly Target 2 | 677.28 |
| Weekly Target 3 | 692.01666666667 |
| Weekly Target 4 | 712.03 |
| Weekly Target 5 | 726.77 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 697.30 (1.72%) | 680.00 | 672.00 - 706.75 | 0.5458 times | Fri 13 December 2024 | 685.50 (7.85%) | 642.00 | 636.40 - 724.95 | 3.0068 times | Fri 06 December 2024 | 635.60 (0.11%) | 644.95 | 619.95 - 685.00 | 2.8727 times | Fri 29 November 2024 | 634.90 (2.82%) | 630.00 | 616.00 - 648.00 | 0.4181 times | Fri 22 November 2024 | 617.50 (-1.71%) | 633.95 | 601.30 - 636.30 | 0.282 times | Thu 14 November 2024 | 628.25 (-2.35%) | 650.00 | 620.00 - 650.00 | 0.361 times | Fri 08 November 2024 | 643.40 (-0.09%) | 657.00 | 624.05 - 668.00 | 0.4128 times | Fri 01 November 2024 | 643.95 (5.39%) | 622.00 | 612.20 - 665.00 | 0.4015 times | Fri 25 October 2024 | 611.00 (-8.53%) | 660.25 | 600.00 - 672.95 | 0.7005 times | Fri 18 October 2024 | 668.00 (-3.22%) | 692.15 | 651.15 - 706.50 | 0.9989 times | Fri 11 October 2024 | 690.20 (-2.02%) | 723.80 | 675.00 - 723.80 | 0.5482 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 658.63 and 763.63
| Monthly Target 1 | 575.73 |
| Monthly Target 2 | 636.52 |
| Monthly Target 3 | 680.73333333333 |
| Monthly Target 4 | 741.52 |
| Monthly Target 5 | 785.73 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 697.30 (9.83%) | 644.95 | 619.95 - 724.95 | 1.4514 times | Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.3469 times | Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.6426 times | Mon 30 September 2024 | 729.80 (7.29%) | 676.10 | 615.10 - 774.00 | 2.0484 times | Fri 30 August 2024 | 680.20 (-6.11%) | 725.10 | 665.00 - 757.20 | 0.7394 times | Wed 31 July 2024 | 724.45 (-3.36%) | 749.65 | 684.00 - 804.85 | 0.6753 times | Fri 28 June 2024 | 749.65 (24.68%) | 611.05 | 550.00 - 845.00 | 2.1453 times | Fri 31 May 2024 | 601.25 (-5.32%) | 636.05 | 590.00 - 646.40 | 0.4457 times | Tue 30 April 2024 | 635.05 (12.73%) | 579.00 | 562.10 - 660.00 | 0.6275 times | Thu 28 March 2024 | 563.35 (-10.95%) | 632.65 | 549.00 - 659.00 | 0.8777 times | Thu 29 February 2024 | 632.60 (2.07%) | 629.90 | 601.15 - 667.00 | 0.7609 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 697.83 |
| 12 day DMA | 676.08 |
| 20 day DMA | 656.32 |
| 35 day DMA | 648.26 |
| 50 day DMA | 654.27 |
| 100 day DMA | 673.89 |
| 150 day DMA | 675.92 |
| 200 day DMA | 661.7 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.15 | 688.08 | 691.29 |
| 12 day EMA | 678.22 | 674.75 | 673.5 |
| 20 day EMA | 668.44 | 665.4 | 663.69 |
| 35 day EMA | 664.66 | 662.74 | 661.63 |
| 50 day EMA | 664.05 | 662.69 | 661.92 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.83 | 699.46 | 697.29 |
| 12 day SMA | 676.08 | 670.88 | 667.05 |
| 20 day SMA | 656.32 | 652.69 | 650.02 |
| 35 day SMA | 648.26 | 645.8 | 644.57 |
| 50 day SMA | 654.27 | 654.42 | 655.24 |
| 100 day SMA | 673.89 | 673.88 | 674.14 |
| 150 day SMA | 675.92 | 675.36 | 674.85 |
| 200 day SMA | 661.7 | 661.44 | 661.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.