Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 258.38 and 266.04
| Daily Target 1 | 256.95 |
| Daily Target 2 | 259.81 |
| Daily Target 3 | 264.61333333333 |
| Daily Target 4 | 267.47 |
| Daily Target 5 | 272.27 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.66 (-1.82%) | 269.42 | 261.76 - 269.42 | 1.1054 times |
| Wed 02 April 2025 | 267.54 (0.89%) | 265.19 | 264.04 - 267.54 | 0.3813 times |
| Tue 01 April 2025 | 265.19 (-1.39%) | 268.92 | 264.68 - 269.67 | 0.2063 times |
| Fri 28 March 2025 | 268.93 (0.09%) | 271.00 | 267.48 - 271.00 | 0.4311 times |
| Wed 26 March 2025 | 268.70 (-0.7%) | 270.49 | 268.70 - 270.92 | 0.3528 times |
| Tue 25 March 2025 | 270.59 (0.32%) | 271.00 | 269.67 - 272.82 | 1.4284 times |
| Mon 24 March 2025 | 269.73 (1%) | 267.35 | 267.35 - 271.00 | 3.6221 times |
| Fri 21 March 2025 | 267.07 (0.48%) | 266.95 | 265.80 - 268.00 | 1.6204 times |
| Thu 20 March 2025 | 265.80 (1.22%) | 263.90 | 263.29 - 265.80 | 0.1565 times |
| Wed 19 March 2025 | 262.59 (1.23%) | 261.70 | 261.66 - 262.85 | 0.6957 times |
| Tue 18 March 2025 | 259.41 (0.79%) | 257.14 | 257.14 - 260.51 | 0.7355 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 258.26 and 266.17
| Weekly Target 1 | 256.79 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 264.69666666667 |
| Weekly Target 4 | 267.63 |
| Weekly Target 5 | 272.61 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.66 (-2.33%) | 268.92 | 261.76 - 269.67 | 0.3222 times |
| Fri 28 March 2025 | 268.93 (0.7%) | 267.35 | 267.35 - 272.82 | 1.1105 times |
| Fri 21 March 2025 | 267.07 (5.08%) | 256.41 | 256.20 - 268.00 | 0.6713 times |
| Thu 13 March 2025 | 254.15 (-1.34%) | 257.61 | 253.60 - 259.26 | 0.1126 times |
| Fri 07 March 2025 | 257.61 (2.26%) | 258.15 | 249.24 - 258.15 | 0.7038 times |
| Fri 28 February 2025 | 251.91 (-2.94%) | 264.73 | 251.50 - 264.73 | 0.3791 times |
| Fri 21 February 2025 | 259.54 (-0.25%) | 260.00 | 255.00 - 272.29 | 2.2364 times |
| Fri 14 February 2025 | 260.19 (-3.79%) | 270.42 | 258.28 - 270.42 | 2.7333 times |
| Fri 07 February 2025 | 270.44 (0.21%) | 268.61 | 265.27 - 273.72 | 0.6975 times |
| Fri 31 January 2025 | 269.87 (1.84%) | 276.92 | 259.78 - 276.92 | 1.0333 times |
| Fri 24 January 2025 | 265.00 (-1.07%) | 265.19 | 263.00 - 279.92 | 0.4592 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 258.26 and 266.17
| Monthly Target 1 | 256.79 |
| Monthly Target 2 | 259.72 |
| Monthly Target 3 | 264.69666666667 |
| Monthly Target 4 | 267.63 |
| Monthly Target 5 | 272.61 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.66 (-2.33%) | 268.92 | 261.76 - 269.67 | 0.0721 times |
| Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.5811 times |
| Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 1.3522 times |
| Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.6723 times |
| Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.6804 times |
| Fri 29 November 2024 | 279.43 (0.26%) | 280.00 | 265.28 - 295.00 | 1.1093 times |
| Thu 31 October 2024 | 278.71 (-6.64%) | 298.88 | 275.73 - 304.55 | 1.7949 times |
| Mon 30 September 2024 | 298.52 (2.4%) | 302.00 | 285.30 - 315.91 | 1.1721 times |
| Fri 30 August 2024 | 291.53 (1.44%) | 288.00 | 271.00 - 296.46 | 1.3839 times |
| Wed 31 July 2024 | 287.40 (3.78%) | 277.00 | 274.50 - 297.45 | 1.1818 times |
| Fri 28 June 2024 | 276.94 (6.93%) | 270.00 | 251.35 - 292.10 | 1.7689 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 266.6 |
| 12 day DMA | 265.47 |
| 20 day DMA | 261.55 |
| 35 day DMA | 260.72 |
| 50 day DMA | 262.87 |
| 100 day DMA | 269.88 |
| 150 day DMA | 276.33 |
| 200 day DMA | 277.19 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.73 | 267.26 | 267.12 |
| 12 day EMA | 264.82 | 265.21 | 264.79 |
| 20 day EMA | 263.52 | 263.61 | 263.2 |
| 35 day EMA | 263.44 | 263.49 | 263.25 |
| 50 day EMA | 263.56 | 263.6 | 263.44 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.6 | 268.19 | 268.63 |
| 12 day SMA | 265.47 | 264.76 | 263.82 |
| 20 day SMA | 261.55 | 261.06 | 260.28 |
| 35 day SMA | 260.72 | 260.94 | 261.04 |
| 50 day SMA | 262.87 | 262.97 | 262.99 |
| 100 day SMA | 269.88 | 270.04 | 270.13 |
| 150 day SMA | 276.33 | 276.49 | 276.61 |
| 200 day SMA | 277.19 | 277.21 | 277.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.