Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 8.94 and 8.94
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 8.94 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8.94 (-1.97%) | 8.94 | 8.94 - 8.94 | 0.0499 times | Tue 14 January 2025 | 9.12 (-1.94%) | 9.12 | 9.12 - 9.12 | 0.0917 times | Mon 13 January 2025 | 9.30 (-1.9%) | 9.66 | 9.30 - 9.66 | 1.481 times | Fri 10 January 2025 | 9.48 (1.94%) | 9.12 | 9.12 - 9.48 | 5.0762 times | Thu 09 January 2025 | 9.30 (1.97%) | 9.30 | 9.30 - 9.30 | 0.8877 times | Wed 08 January 2025 | 9.12 (1.9%) | 9.12 | 9.12 - 9.12 | 0.5319 times | Tue 07 January 2025 | 8.95 (1.94%) | 8.95 | 8.95 - 8.95 | 0.215 times | Mon 06 January 2025 | 8.78 (1.97%) | 8.78 | 8.78 - 8.78 | 0.9118 times | Fri 03 January 2025 | 8.61 (1.89%) | 8.61 | 8.61 - 8.61 | 0.2614 times | Thu 02 January 2025 | 8.45 (1.93%) | 8.45 | 8.45 - 8.45 | 0.4933 times | Wed 01 January 2025 | 8.29 (1.97%) | 8.29 | 8.29 - 8.29 | 0.1767 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 8.58 and 9.3
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8.94 (-5.7%) | 9.66 | 8.94 - 9.66 | 0.3396 times | Fri 10 January 2025 | 9.48 (10.1%) | 8.78 | 8.78 - 9.48 | 1.5956 times | Fri 03 January 2025 | 8.61 (9.96%) | 7.98 | 7.98 - 8.61 | 0.2528 times | Fri 27 December 2024 | 7.83 (8%) | 7.39 | 7.39 - 7.83 | 0.6458 times | Fri 20 December 2024 | 7.25 (22.26%) | 6.09 | 5.99 - 7.25 | 0.8238 times | Fri 13 December 2024 | 5.93 (-16.95%) | 7.49 | 5.70 - 7.49 | 1.312 times | Fri 06 December 2024 | 7.14 (4.39%) | 6.50 | 5.88 - 7.14 | 0.9504 times | Fri 29 November 2024 | 6.84 (-22.36%) | 8.37 | 6.84 - 8.37 | 0.3757 times | Fri 22 November 2024 | 8.81 (-18.35%) | 10.26 | 8.81 - 10.26 | 0.3166 times | Thu 14 November 2024 | 10.79 (4.76%) | 10.81 | 10.79 - 11.91 | 3.3876 times | Fri 08 November 2024 | 10.30 (67.48%) | 6.50 | 6.50 - 10.30 | 4.3337 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.62 and 9.99
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8.94 (9.96%) | 8.29 | 8.29 - 9.66 | 1.1275 times | Tue 31 December 2024 | 8.13 (18.86%) | 6.50 | 5.70 - 8.13 | 2.006 times | Fri 29 November 2024 | 6.84 (11.22%) | 6.50 | 6.50 - 11.91 | 4.4534 times | Thu 31 October 2024 | 6.15 (17.82%) | 5.10 | 4.62 - 6.15 | 0.5134 times | Mon 30 September 2024 | 5.22 (-0.57%) | 5.49 | 4.71 - 5.80 | 0.3151 times | Fri 30 August 2024 | 5.25 (10.06%) | 4.77 | 4.52 - 5.64 | 0.3127 times | Wed 31 July 2024 | 4.77 (-6.1%) | 5.03 | 4.32 - 5.37 | 0.2447 times | Fri 28 June 2024 | 5.08 (-3.24%) | 5.12 | 4.40 - 5.45 | 0.661 times | Fri 31 May 2024 | 5.25 (1.94%) | 5.15 | 4.56 - 5.84 | 0.2024 times | Tue 30 April 2024 | 5.15 (6.63%) | 4.84 | 4.65 - 5.90 | 0.1639 times | Thu 28 March 2024 | 4.83 (-13.75%) | 5.26 | 4.25 - 6.49 | 0.5422 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.54 |
| 50 day DMA | 8.14 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.17 | 9.19 |
| 12 day EMA | 8.8 | 8.77 | 8.71 |
| 20 day EMA | 8.45 | 8.4 | 8.32 |
| 35 day EMA | 8.25 | 8.21 | 8.16 |
| 50 day EMA | 8.03 | 7.99 | 7.94 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.26 | 9.23 |
| 12 day SMA | 8.87 | 8.79 | 8.69 |
| 20 day SMA | 8.28 | 8.15 | 7.99 |
| 35 day SMA | 7.54 | 7.51 | 7.49 |
| 50 day SMA | 8.14 | 8.09 | 8.01 |
| 100 day SMA | 6.64 | 6.6 | 6.55 |
| 150 day SMA | 6.03 | 6.01 | 5.98 |
| 200 day SMA | 5.82 | 5.8 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.