Login or Join
HomepageTtil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 12.1 and 12.34
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.54 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.23 (-1.77%) | 12.45 | 12.21 - 12.45 | 1.0769 times | Thu 21 November 2024 | 12.45 (-1.97%) | 12.45 | 12.45 - 12.45 | 0.6284 times | Tue 19 November 2024 | 12.70 (-0.39%) | 12.76 | 12.70 - 12.76 | 1.5989 times | Mon 18 November 2024 | 12.75 (-2%) | 12.75 | 12.75 - 12.75 | 0.8544 times | Thu 14 November 2024 | 13.01 (-1.36%) | 12.93 | 12.93 - 13.01 | 1.0176 times | Wed 13 November 2024 | 13.19 (-1.93%) | 13.45 | 13.19 - 13.45 | 1.0315 times | Tue 12 November 2024 | 13.45 (-1.97%) | 13.45 | 13.45 - 13.45 | 0.4423 times | Mon 11 November 2024 | 13.72 (-2%) | 14.00 | 13.72 - 14.00 | 1.251 times | Fri 08 November 2024 | 14.00 (0.21%) | 14.00 | 14.00 - 14.00 | 1.1091 times | Thu 07 November 2024 | 13.97 (1.97%) | 13.70 | 13.70 - 13.97 | 0.9898 times | Wed 06 November 2024 | 13.70 (1.78%) | 13.25 | 13.25 - 13.70 | 1.3281 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 11.95 and 12.5
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.23 (-6%) | 12.75 | 12.21 - 12.76 | 0.2441 times | Thu 14 November 2024 | 13.01 (-7.07%) | 14.00 | 12.93 - 14.00 | 0.2197 times | Fri 08 November 2024 | 14.00 (-0.07%) | 14.01 | 13.25 - 14.01 | 0.3844 times | Thu 31 October 2024 | 14.01 (3.93%) | 13.22 | 13.22 - 14.01 | 0.3363 times | Fri 25 October 2024 | 13.48 (-9.47%) | 14.60 | 13.48 - 14.60 | 0.1701 times | Fri 18 October 2024 | 14.89 (-6%) | 16.55 | 14.89 - 17.39 | 0.6608 times | Fri 11 October 2024 | 15.84 (1.08%) | 14.63 | 13.49 - 15.84 | 1.354 times | Thu 03 October 2024 | 15.67 (-5.2%) | 15.71 | 15.67 - 17.35 | 1.8189 times | Fri 27 September 2024 | 16.53 (-14.53%) | 19.70 | 16.53 - 20.30 | 1.9508 times | Fri 20 September 2024 | 19.34 (1.9%) | 18.61 | 18.00 - 19.34 | 2.8609 times | Fri 13 September 2024 | 18.98 (-9.49%) | 20.56 | 18.98 - 20.56 | 0.5443 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 11.32 and 13.12
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.23 (-12.71%) | 14.01 | 12.21 - 14.01 | 0.1662 times | Thu 31 October 2024 | 14.01 (-19.25%) | 17.23 | 13.22 - 17.39 | 0.6974 times | Mon 30 September 2024 | 17.35 (-25.12%) | 22.71 | 15.71 - 22.71 | 1.2566 times | Fri 30 August 2024 | 23.17 (-5.89%) | 25.11 | 23.17 - 32.65 | 3.5073 times | Wed 31 July 2024 | 24.62 (-1.01%) | 24.38 | 19.96 - 24.62 | 2.2931 times | Fri 28 June 2024 | 24.87 (-29.94%) | 33.73 | 19.68 - 33.73 | 0.9058 times | Fri 31 May 2024 | 35.50 (-42.31%) | 61.50 | 35.50 - 64.40 | 0.4565 times | Tue 30 April 2024 | 61.54 (-14.47%) | 73.80 | 61.54 - 75.50 | 0.2542 times | Thu 28 March 2024 | 71.95 (-14.35%) | 85.00 | 63.72 - 93.87 | 0.3052 times | Thu 29 February 2024 | 84.00 (-0.71%) | 84.00 | 80.97 - 91.00 | 0.1577 times | Wed 31 January 2024 | 84.60 (79.31%) | 47.40 | 46.90 - 90.00 | 1.2006 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.22 |
| 50 day DMA | 15.64 |
| 100 day DMA | 20.08 |
| 150 day DMA | 28.58 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.82 | 13 |
| 12 day EMA | 13.09 | 13.25 | 13.39 |
| 20 day EMA | 13.57 | 13.71 | 13.84 |
| 35 day EMA | 14.72 | 14.87 | 15.01 |
| 50 day EMA | 15.85 | 16 | 16.14 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.82 | 13.02 |
| 12 day SMA | 13.22 | 13.34 | 13.47 |
| 20 day SMA | 13.4 | 13.51 | 13.62 |
| 35 day SMA | 14.22 | 14.34 | 14.48 |
| 50 day SMA | 15.64 | 15.81 | 15.99 |
| 100 day SMA | 20.08 | 20.22 | 20.36 |
| 150 day SMA | 28.58 | 28.96 | 29.37 |
| 200 day SMA | 41.49 | 41.84 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.