Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 1737.53 and 1831.43
| Daily Target 1 | 1715.75 |
| Daily Target 2 | 1759.3 |
| Daily Target 3 | 1809.65 |
| Daily Target 4 | 1853.2 |
| Daily Target 5 | 1903.55 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1802.85 (1.19%) | 1860.00 | 1766.10 - 1860.00 | 0.6917 times | Wed 01 January 2025 | 1781.70 (0.32%) | 1805.00 | 1774.80 - 1805.00 | 0.2864 times | Tue 31 December 2024 | 1775.95 (-0.67%) | 1780.50 | 1771.75 - 1790.35 | 0.0831 times | Mon 30 December 2024 | 1787.95 (-1.51%) | 1817.70 | 1782.00 - 1817.70 | 0.2167 times | Fri 27 December 2024 | 1815.35 (1.46%) | 1798.95 | 1795.10 - 1852.70 | 1.4266 times | Thu 26 December 2024 | 1789.30 (0.11%) | 1791.95 | 1780.00 - 1821.90 | 0.7849 times | Tue 24 December 2024 | 1787.35 (-2.03%) | 1809.35 | 1779.30 - 1810.05 | 0.398 times | Mon 23 December 2024 | 1824.40 (-0.94%) | 1814.05 | 1796.05 - 1845.00 | 0.8987 times | Fri 20 December 2024 | 1841.80 (-0.11%) | 1865.00 | 1800.00 - 1880.00 | 1.7947 times | Thu 19 December 2024 | 1843.80 (1.93%) | 1829.90 | 1761.10 - 1868.20 | 3.4192 times | Wed 18 December 2024 | 1808.80 (-0.43%) | 1813.45 | 1755.05 - 1820.00 | 3.6349 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 1737.53 and 1831.43
| Weekly Target 1 | 1715.75 |
| Weekly Target 2 | 1759.3 |
| Weekly Target 3 | 1809.65 |
| Weekly Target 4 | 1853.2 |
| Weekly Target 5 | 1903.55 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1802.85 (-0.69%) | 1817.70 | 1766.10 - 1860.00 | 0.0924 times | Fri 27 December 2024 | 1815.35 (-1.44%) | 1814.05 | 1779.30 - 1852.70 | 0.2537 times | Fri 20 December 2024 | 1841.80 (-1.8%) | 1863.05 | 1755.05 - 1880.00 | 1.1322 times | Fri 13 December 2024 | 1875.60 (4.63%) | 1795.05 | 1722.80 - 1898.90 | 0.9543 times | Fri 06 December 2024 | 1792.65 (11.45%) | 1602.20 | 1601.00 - 1821.00 | 1.4962 times | Fri 29 November 2024 | 1608.45 (0.09%) | 1650.00 | 1578.40 - 1698.90 | 0.5896 times | Fri 22 November 2024 | 1607.05 (11.01%) | 1499.95 | 1455.00 - 1699.00 | 1.3488 times | Thu 14 November 2024 | 1447.65 (0.29%) | 1460.00 | 1400.10 - 1467.60 | 0.3408 times | Fri 08 November 2024 | 1443.50 (17.25%) | 1249.85 | 1201.20 - 1679.30 | 3.2962 times | Fri 01 November 2024 | 1231.15 (23%) | 980.00 | 980.00 - 1320.00 | 0.4958 times | Fri 25 October 2024 | 1000.95 (1.04%) | 964.25 | 885.00 - 1105.35 | 0.2256 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 1737.53 and 1831.43
| Monthly Target 1 | 1715.75 |
| Monthly Target 2 | 1759.3 |
| Monthly Target 3 | 1809.65 |
| Monthly Target 4 | 1853.2 |
| Monthly Target 5 | 1903.55 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1802.85 (1.51%) | 1805.00 | 1766.10 - 1860.00 | 0.0368 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 2.0045 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 3.0096 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.3853 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.9073 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.985 times | Wed 31 July 2024 | 849.20 (-0.74%) | 856.05 | 831.50 - 920.00 | 0.9847 times | Fri 28 June 2024 | 855.50 (-0.87%) | 880.50 | 800.25 - 899.00 | 0.4645 times | Fri 31 May 2024 | 863.05 (-5.73%) | 928.00 | 815.00 - 928.00 | 0.5952 times | Tue 30 April 2024 | 915.50 (1.22%) | 920.00 | 883.80 - 960.00 | 0.6269 times | Thu 28 March 2024 | 904.50 (-7.94%) | 987.80 | 830.00 - 993.00 | 0.5265 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 1792.76 |
| 12 day DMA | 1806.32 |
| 20 day DMA | 1808.28 |
| 35 day DMA | 1710.41 |
| 50 day DMA | 1548.28 |
| 100 day DMA | 1255.21 |
| 150 day DMA | 1123.86 |
| 200 day DMA | 1069.86 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.05 | 1789.65 | 1793.62 |
| 12 day EMA | 1794.06 | 1792.46 | 1794.41 |
| 20 day EMA | 1763.5 | 1759.36 | 1757.01 |
| 35 day EMA | 1651.41 | 1642.49 | 1634.29 |
| 50 day EMA | 1526.09 | 1514.8 | 1503.91 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.76 | 1790.05 | 1791.18 |
| 12 day SMA | 1806.32 | 1809.81 | 1817.64 |
| 20 day SMA | 1808.28 | 1802.47 | 1795.38 |
| 35 day SMA | 1710.41 | 1699.57 | 1689.91 |
| 50 day SMA | 1548.28 | 1531.17 | 1515.35 |
| 100 day SMA | 1255.21 | 1245.44 | 1235.82 |
| 150 day SMA | 1123.86 | 1117.7 | 1111.78 |
| 200 day SMA | 1069.86 | 1065.51 | 1061.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.