Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 52.57 and 55.54
| Daily Target 1 | 51.8 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.77 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.74 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.88 (-2.42%) | 56.20 | 53.23 - 56.20 | 0.6796 times | Mon 27 January 2025 | 56.24 (-6.27%) | 60.00 | 55.40 - 60.00 | 1.3108 times | Fri 24 January 2025 | 60.00 (0.05%) | 59.97 | 58.55 - 60.00 | 0.028 times | Thu 23 January 2025 | 59.97 (2.51%) | 64.00 | 58.57 - 64.00 | 0.1397 times | Wed 22 January 2025 | 58.50 (-3.31%) | 60.00 | 58.50 - 60.00 | 0.0922 times | Tue 21 January 2025 | 60.50 (-1.72%) | 60.34 | 60.34 - 62.79 | 0.655 times | Mon 20 January 2025 | 61.56 (3.5%) | 58.91 | 58.75 - 62.05 | 0.4494 times | Fri 17 January 2025 | 59.48 (0.81%) | 60.18 | 58.10 - 63.45 | 0.5478 times | Thu 16 January 2025 | 59.00 (-0.29%) | 59.64 | 58.95 - 60.01 | 0.6022 times | Wed 15 January 2025 | 59.17 (0.56%) | 58.85 | 57.27 - 63.86 | 5.4953 times | Tue 14 January 2025 | 58.84 (6.61%) | 56.57 | 56.26 - 58.98 | 0.0642 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 50.67 and 57.44
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.88 (-8.53%) | 60.00 | 53.23 - 60.00 | 0.3524 times | Fri 24 January 2025 | 60.00 (0.87%) | 58.91 | 58.50 - 64.00 | 0.2415 times | Fri 17 January 2025 | 59.48 (3.25%) | 58.57 | 54.77 - 63.86 | 1.4554 times | Fri 10 January 2025 | 57.61 (-7.44%) | 64.99 | 57.31 - 64.99 | 0.5367 times | Fri 03 January 2025 | 62.24 (3.18%) | 61.53 | 59.00 - 64.20 | 1.0177 times | Fri 27 December 2024 | 60.32 (-3.38%) | 63.70 | 59.52 - 64.62 | 0.9023 times | Fri 20 December 2024 | 62.43 (-2.06%) | 64.92 | 61.00 - 66.05 | 1.3242 times | Fri 13 December 2024 | 63.74 (-1.65%) | 64.00 | 61.60 - 67.85 | 0.5888 times | Fri 06 December 2024 | 64.81 (3.6%) | 61.00 | 60.70 - 67.03 | 2.5883 times | Fri 29 November 2024 | 62.56 (2.27%) | 62.80 | 60.15 - 67.00 | 0.9926 times | Fri 22 November 2024 | 61.17 (-1.62%) | 63.30 | 59.00 - 64.39 | 0.701 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 48.18 and 59.94
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.88 (-8.64%) | 59.92 | 53.23 - 64.99 | 0.4473 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.6879 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4744 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.5224 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.0593 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.327 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.199 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.5079 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.3582 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.4165 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 1.1244 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 58.61 |
| 20 day DMA | 59.3 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.22 |
| 100 day DMA | 63.07 |
| 150 day DMA | 60.8 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 58.61 | 59.79 |
| 12 day EMA | 58.52 | 59.18 | 59.71 |
| 20 day EMA | 59.17 | 59.62 | 59.98 |
| 35 day EMA | 60.09 | 60.4 | 60.64 |
| 50 day EMA | 60.99 | 61.24 | 61.44 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 59.04 | 60.11 |
| 12 day SMA | 58.61 | 58.84 | 59.04 |
| 20 day SMA | 59.3 | 59.56 | 59.75 |
| 35 day SMA | 60.66 | 60.97 | 61.21 |
| 50 day SMA | 61.22 | 61.37 | 61.44 |
| 100 day SMA | 63.07 | 63.06 | 63.05 |
| 150 day SMA | 60.8 | 60.8 | 60.79 |
| 200 day SMA | 59.93 | 59.99 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.